Charlie (CHARLIE) Valor actual

Charlie logo
CHARLIECharlie
JPY 0,025275 -1.98%
Capitalización de Mercado
JPY 25,34M
2.11%
Volumen (24)
JPY 82.865
0.20%
Suministro circulante
1.000.000.000 CHARLIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLIE

Precio de hoy de Charlie

Precio de Charlie
JPY 0,02527527

Cambio de precio en

JPY -0,00050957607
1.98%
Mínimo/máximo en 24 h
JPY 0,02503696 / JPY 0,02628881

Volumen de trading en

JPY 82.865
0.20%
Volumen/capitalización de mercado
0,0032707218
Dominancia en el mercado
0,0000043672748%
Rango en el mercado
#6540

Suministro de Charlie

Suministro circulante
1.000.000.000 CHARLIE
Suministro total
1.000.000.000 CHARLIE
Suministro máximo
1.000.000.000 CHARLIE

Capitalización de mercado de Charlie

Capitalización de Mercado
JPY 25.335.386
2.11%

Capitalización de mercado
completamente diluida

JPY 25.335.386
2.15%

Precio de ayer de Charlie

Mínimo/máximo de ayer
JPY 0,02586657 / JPY 0,025917537
Apertura/cierre de ayer
JPY 0,025917537 / JPY 0,02586657
Cambio de ayer
2.38%
Volumen de ayer
JPY 245,07407

Historial de precios de Charlie

Mínimo/máximo en 7 días
JPY 0,00017357665 / JPY 0,00025067195
Mínimo/máximo en 30 días
JPY 0,025758398 / JPY 0,027179062
Mínimo/máximo en 90 días
JPY 0,025758398 / JPY 0,031508105
Mínimo/máximo en 52 semanas
JPY 0,025758398 / JPY 0,036979976
Máximo históricojun 4, 2025 (2 months ago)
JPY 0,197191
87.22%
All Time Lowjul 9, 2025 (1 months ago)
JPY 0,01726111
45.96%

Data provided by Coingecko API

Conversor de CHARLIE a JPY

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charlie a Japanese yen en tiempo real (CHARLIE a JPY)

    CHARLIEJPY by TradingView

    Charlie Intercambios

    Instant crypto to crypto exchange coming soon!

    Charlie Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,026522
    JPY 0
    JPY 0,026522
    JPY 0,025758
    20/8/2025
    JPY 0,02823
    JPY 0,026522
    JPY 0,029296
    JPY 0,026694
    19/8/2025
    JPY 0,030457
    JPY 0,02823
    JPY 0,030546
    JPY 0,0286
    18/8/2025
    JPY 0,032091
    JPY 0,030457
    JPY 0,032091
    JPY 0,030541
    17/8/2025
    JPY 0,032069
    JPY 0,032091
    JPY 0,032765
    JPY 0,031919
    16/8/2025
    JPY 0,034514
    JPY 0,032069
    JPY 0,034514
    JPY 0,031773
    15/8/2025
    JPY 0,036659
    JPY 0,034514
    JPY 0,03698
    JPY 0,034438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 1 minute and 52 seconds

    Explore Our Other Products for CHARLIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.427
    0.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,5B
    2
    JPY 4248,22
    0.20%
    Capitalización de MercadoJPY 514,02B
    VolumenJPY 24,81B
    4
    JPY 2,81
    2.76%
    Capitalización de MercadoJPY 166,95B
    VolumenJPY 5,25B
    5
    JPY 848,08
    0.38%
    Capitalización de MercadoJPY 118,36B
    VolumenJPY 1,1B
    6
    JPY 178,71
    2.71%
    Capitalización de MercadoJPY 96,57B
    VolumenJPY 4,67B
    10
    JPY 0,210467
    3.08%
    Capitalización de MercadoJPY 31,68B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6537
    JPY 0,02527749
    24.35%
    Capitalización de MercadoJPY 25,41M
    VolumenJPY 2,42M
    6538
    JPY 0,02548561
    15.37%
    Capitalización de MercadoJPY 25,35M
    VolumenJPY 1,6M
    6539
    JPY 0,02546388
    3.14%
    Capitalización de MercadoJPY 25,34M
    VolumenJPY 280.724
    6541
    JPY 0,02551922
    12.64%
    Capitalización de MercadoJPY 25,34M
    VolumenJPY 375.524
    6542
    JPY 0,014203
    1.36%
    Capitalización de MercadoJPY 25,3M
    VolumenJPY 57.642

    Data provided by Coingecko API