Arcade (ARCD) Valor actual

Arcade logo
ARCDArcade
JPY 0,429174 -0.21%
Capitalización de Mercado
JPY 10,95M
11.41%
Volumen (24)
JPY 3737
0.01%
Suministro circulante
25.523.041 ARCD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCD

Precio de hoy de Arcade

Precio de Arcade
JPY 0,429174

Cambio de precio en

JPY -0,00089074445
0.21%
Mínimo/máximo en 24 h
JPY 0,425364 / JPY 0,431871

Volumen de trading en

JPY 3737,25
0.01%
Volumen/capitalización de mercado
0,00034136964
Dominancia en el mercado
0,0000018912998%
Rango en el mercado
#7863

Suministro de Arcade

Suministro circulante
25.523.040,593 ARCD
Suministro total
100.000.000 ARCD
Suministro máximo
100.000.000 ARCD

Capitalización de mercado de Arcade

Capitalización de Mercado
JPY 10.947.810
11.41%

Capitalización de mercado
completamente diluida

JPY 42.893.831
11.41%

Precio de ayer de Arcade

Mínimo/máximo de ayer
JPY 0,38497092 / JPY 0,38501647
Apertura/cierre de ayer
JPY 0,38501647 / JPY 0,38497092
Cambio de ayer
11.48%
Volumen de ayer
JPY 10.780,461

Historial de precios de Arcade

Mínimo/máximo en 7 días
JPY 0,0025155948 / JPY 0,0027489181
Mínimo/máximo en 30 días
JPY 0,37010395 / JPY 0,39122474
Mínimo/máximo en 90 días
JPY 0,37010395 / JPY 0,40365603
Mínimo/máximo en 52 semanas
JPY 0,37010395 / JPY 0,40435197
Máximo históricoabr 17, 2024 (1 years ago)
JPY 91,44
99.53%
All Time Lowjul 6, 2025 (1 months ago)
JPY 0,224656
90.93%

Data provided by Coingecko API

Conversor de ARCD a JPY

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCD Safely with 3Commas

Use a proven backtested strategy for ARCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcade a Japanese yen en tiempo real (ARCD a JPY)

    ARCDJPY by TradingView

    Arcade Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcade Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,404352
    JPY 0
    JPY 0,404352
    JPY 0,400787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 16 seconds

    Explore Our Other Products for ARCD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.833
    4.07%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 50,96B
    2
    JPY 4835,87
    14.78%
    Capitalización de MercadoJPY 583,8B
    VolumenJPY 64,72B
    3
    JPY 3,07
    7.99%
    Capitalización de MercadoJPY 182,83B
    VolumenJPY 9,73B
    5
    JPY 899,73
    7.19%
    Capitalización de MercadoJPY 125,34B
    VolumenJPY 2,38B
    6
    JPY 199,74
    10.96%
    Capitalización de MercadoJPY 107,94B
    VolumenJPY 9,8B
    9
    JPY 0,240929
    12.48%
    Capitalización de MercadoJPY 36,28B
    VolumenJPY 4,44B

    Data provided by Coingecko API

    Más Criptomonedas

    7865
    JPY 0,01150157
    9.13%
    Capitalización de MercadoJPY 10,97M
    VolumenJPY 15.452
    7859
    JPY 0,00011015
    0%
    Capitalización de MercadoJPY 11,02M
    VolumenJPY 38.501
    7860
    JPY 0,01091891
    0%
    Capitalización de MercadoJPY 10,92M
    VolumenJPY 6979
    7862
    JPY 0,01195661
    10.23%
    Capitalización de MercadoJPY 10,95M
    VolumenJPY 32.055
    7861
    JPY 0,01094003
    10.07%
    Capitalización de MercadoJPY 10,94M
    VolumenJPY 13.151

    Data provided by Coingecko API