Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.026427 -3.64%
Market Cap
JPY 26.38M
3.80%
Volume (24)
JPY 69,540
0.53%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.02642669

Price Change

JPY -0.00099740186
3.64%
24h Low / 24h High
JPY 0.02635524 / JPY 0.0275027

Trading Volume

JPY 69,540
0.53%
Volume / Market Cap
0.0026357495
Market Dominance
0.0000045380596%
Market Rank
#6177

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
JPY 26,383,387
3.80%

Fully Diluted
Market Cap

JPY 26,383,387
2.62%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.027020553 / JPY 0.027164331
Yesterday's Open / Close
JPY 0.027020553 / JPY 0.027164331
Yesterday's Change
2.46%
Yesterday's Volume
JPY 684,870.22

Charlie Price History

7d Low / 7d High
JPY 0.00013430262 / JPY 0.00019048531
30d Low / 30d High
JPY 0.023663185 / JPY 0.028257544
90d Low / 90d High
JPY 0.019837571 / JPY 0.028257544
52 Week Low / 52 Week High
JPY 0.019837571 / JPY 0.028257544
All Time HighJun 4, 2025 (1 months ago)
JPY 0.197191
86.62%
All Time LowJul 9, 2025 (10 days ago)
JPY 0.01726111
52.83%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
7/18/2025
JPY 0.024352
JPY 0
JPY 0.028258
JPY 0.024352
7/17/2025
JPY 0.024894
JPY 0.024352
JPY 0.025099
JPY 0.023576
7/16/2025
JPY 0.021655
JPY 0.024894
JPY 0.02455
JPY 0.021448
7/15/2025
JPY 0.020639
JPY 0.021655
JPY 0.021327
JPY 0.019838
7/14/2025
JPY 0.022966
JPY 0.020639
JPY 0.022966
JPY 0.020571
7/13/2025
JPY 0.020311
JPY 0.022966
JPY 0.022909
JPY 0.020109
7/12/2025
JPY 0.02163
JPY 0.020311
JPY 0.02163
JPY 0.020138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

6174
JPY 0.01231106
6.36%
Market CapJPY 26.4M
VolumeJPY 22,233
6175
JPY 0.00725018
7.00%
Market CapJPY 26.39M
VolumeJPY 10.44M
6176
JPY 0.02638821
2.23%
Market CapJPY 26.39M
VolumeJPY 140,271
6178
JPY 0.031813
3.05%
Market CapJPY 26.38M
VolumeJPY 31,761
6179
JPY 0.02635137
0.09%
Market CapJPY 26.35M
VolumeJPY 24,932

Data provided by Coingecko API