Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.042967 -21.72%
Market Cap
JPY 42.91M
21.87%
Volume (24)
JPY 3,699,237
1.78%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.04296679

Price Change

JPY -0.011920901
21.72%
24h Low / 24h High
JPY 0.04205793 / JPY 0.055036

Trading Volume

JPY 3,699,237
1.78%
Volume / Market Cap
0.086206728
Market Dominance
0.0000083989599%
Market Rank
#5288

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
JPY 42,911,233
21.87%

Fully Diluted
Market Cap

JPY 42,911,233
5.34%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.045088159 / JPY 0.04557943
Yesterday's Open / Close
JPY 0.045088159 / JPY 0.04557943
Yesterday's Change
5.22%
Yesterday's Volume
JPY 6,718,819.8

Charlie Price History

7d Low / 7d High
JPY 0.00026383735 / JPY 0.00083281532
30d Low / 30d High
JPY 0.044689445 / JPY 0.071287495
90d Low / 90d High
JPY 0.040513229 / JPY 0.071287495
52 Week Low / 52 Week High
JPY 0.03822079 / JPY 0.13068332
All Time HighJun 4, 2025 (8 days ago)
JPY 0.197191
78.65%
All Time LowJun 9, 2025 (2 days ago)
JPY 0.03373895
24.77%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
6/11/2025
JPY 0.064601
JPY 0
JPY 0.071287
JPY 0.044689
6/10/2025
JPY 0.052879
JPY 0.064601
JPY 0.070487
JPY 0.052879
6/9/2025
JPY 0.044401
JPY 0.052879
JPY 0.049902
JPY 0.040513
6/8/2025
JPY 0.07526
JPY 0.044401
JPY 0.07526
JPY 0.044208
6/7/2025
JPY 0.042434
JPY 0.07526
JPY 0.075732
JPY 0.038221
6/6/2025
JPY 0.070401
JPY 0.042434
JPY 0.085259
JPY 0.044472
6/5/2025
JPY 0.130683
JPY 0.070401
JPY 0.130683
JPY 0.056452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,734
1.69%
Market CapJPY 2.14T
VolumeJPY 34.28B
2
JPY 2,757.96
0.35%
Market CapJPY 332.98B
VolumeJPY 30.97B
4
JPY 2.24
3.41%
Market CapJPY 132.01B
VolumeJPY 2.55B
5
JPY 668.12
0.50%
Market CapJPY 97.45B
VolumeJPY 911.58M
6
JPY 159.44
3.79%
Market CapJPY 83.81B
VolumeJPY 5.11B
8
JPY 0.190009
6.14%
Market CapJPY 28.41B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5280
JPY 0.00010279
4.22%
Market CapJPY 43.17M
VolumeJPY 145,294
5281
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0
Market CapJPY 43.06M
VolumeJPY 118,814
5284
JPY 23.25
2.39%
Market CapJPY 43.01M
VolumeJPY 9,043
5285
JPY 0.00000056
0.19%
Market CapJPY 42.99M
VolumeJPY 5,043

Data provided by Coingecko API