Chevron (Ondo Tokenized Stock) (CVXON) Valor actual

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
134,86+ 1.69%
Capitalización de Mercado
€779.206
18.34%
Volumen (24)
108.766
0.01%
Suministro circulante
5778 CVXON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVXON

Precio de hoy de Chevron (Ondo Tokenized Stock)

Precio de Chevron (Ondo Tokenized Stock)
€134,86

Cambio de precio en

€2,24
1.69%
Mínimo/máximo en 24 h
€132,08 / €135,06

Volumen de trading en

€108.766
0.01%
Volumen/capitalización de mercado
0,13958568
Dominancia en el mercado
0,000023131764%
Rango en el mercado
#4321

Suministro de Chevron (Ondo Tokenized Stock)

Suministro circulante
5777,944 CVXON
Suministro total
5777,944 CVXON
Suministro máximo
0 CVXON

Capitalización de mercado de Chevron (Ondo Tokenized Stock)

Capitalización de Mercado
€779.206
18.34%

Capitalización de mercado
completamente diluida

€779.206
0.03%

Precio de ayer de Chevron (Ondo Tokenized Stock)

Mínimo/máximo de ayer
€134,89803 / €134,91247
Apertura/cierre de ayer
€134,89803 / €134,91247
Cambio de ayer
0.03%
Volumen de ayer
€108.797,18

Historial de precios de Chevron (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
€153,21416 / €159,08429
Mínimo/máximo en 30 días
€132,13975 / €134,96804
Mínimo/máximo en 90 días
€130,48928 / €135,26509
Mínimo/máximo en 52 semanas
€130,48928 / €136,70749
Máximo históricosept 3, 2025 (7 days ago)
€139,22
3.15%
All Time Lowsept 8, 2025 (2 days ago)
€130,28
3.50%

Data provided by Coingecko API

Conversor de CVXON a EUR

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chevron (Ondo Tokenized Stock) a Euro en tiempo real (CVXON a EUR)

    CVXONEUR by TradingView

    Chevron (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €132,532339
    €0
    €134,968038
    €132,187297
    9/9/2025
    €130,749256
    €132,532339
    €133,511668
    €130,749256
    6/9/2025
    €131,194038
    €0
    €131,265802
    €131,19236
    5/9/2025
    €135,501635
    €131,194038
    €135,62701
    €131,146204
    4/9/2025
    €135,560952
    €135,501635
    €136,707493
    €135,248637

    Data provided by Coingecko API

    Explore Our Other Products for CVXON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.291
    2.57%
    Capitalización de Mercado€2,28T
    Volumen€52,94B
    2
    4422,19
    2.87%
    Capitalización de Mercado€533,52B
    Volumen€36,8B
    3
    3,01
    1.65%
    Capitalización de Mercado€179,18B
    Volumen€4,39B
    5
    895,43
    1.57%
    Capitalización de Mercado€124,52B
    Volumen€1,86B
    6
    222,21
    1.79%
    Capitalización de Mercado€120,49B
    Volumen€9,48B
    9
    0,25
    4.30%
    Capitalización de Mercado€37,69B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4317
    0,00423985
    3.66%
    Capitalización de Mercado€780.710
    Volumen€207.444
    4330
    0,47
    4.42%
    Capitalización de Mercado€779.950
    Volumen€295.742
    4320
    0,00210008
    2.56%
    Capitalización de Mercado€779.653
    Volumen€48.845
    4322
    0,00390006
    4.58%
    Capitalización de Mercado€779.232
    Volumen€516
    Capitalización de Mercado€778.669
    Volumen€7217

    Data provided by Coingecko API