Chill Family (CHILLFAM) Valor actual

Chill Family logo
CHILLFAMChill Family
RUB 0,002615 -1.70%
Capitalización de Mercado
RUB 2,61M
2.12%
Volumen (24)
RUB 209
0.02%
Suministro circulante
998.180.270 CHILLFAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLFAM

Precio de hoy de Chill Family

Precio de Chill Family
RUB 0,00261511

Cambio de precio en

RUB -0,000045245134
1.70%
Mínimo/máximo en 24 h
RUB 0,00261488 / RUB 0,00267565

Volumen de trading en

RUB 208,58
0.02%
Volumen/capitalización de mercado
0,000079904932
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9137

Suministro de Chill Family

Suministro circulante
998.180.274,375 CHILLFAM
Suministro total
998.180.274,375 CHILLFAM
Suministro máximo
999.980.748,03 CHILLFAM

Capitalización de mercado de Chill Family

Capitalización de Mercado
RUB 2.610.352
2.12%

Capitalización de mercado
completamente diluida

RUB 2.610.352
0.01%

Precio de ayer de Chill Family

Mínimo/máximo de ayer
RUB 0,0026151107 / RUB 0,0026156701
Apertura/cierre de ayer
RUB 0,0026151107 / RUB 0,0026156701
Cambio de ayer
0.01%
Volumen de ayer
RUB 208,57563

Historial de precios de Chill Family

Mínimo/máximo en 7 días
RUB 0,000030463343 / RUB 0,000035399386
Mínimo/máximo en 30 días
RUB 0,0025871584 / RUB 0,0026777774
Mínimo/máximo en 90 días
RUB 0,0025814856 / RUB 0,0028497112
Mínimo/máximo en 52 semanas
RUB 0,0024551679 / RUB 0,0028497112
Máximo históriconov 22, 2024 (9 months ago)
RUB 1,32
99.80%
All Time Lowmar 20, 2025 (5 months ago)
RUB 0,00092571
182.50%

Data provided by Coingecko API

Conversor de CHILLFAM a RUB

Chill Family
Chill FamilyCHILLFAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill Family a Russian Ruble en tiempo real (CHILLFAM a RUB)

    CHILLFAMRUB by TradingView

    Chill Family Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill Family Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,002635
    RUB 0
    RUB 0,002678
    RUB 0,002615
    29/8/2025
    RUB 0,002817
    RUB 0
    RUB 0,00285
    RUB 0,002653
    28/8/2025
    RUB 0,002664
    RUB 0,002817
    RUB 0,002821
    RUB 0,002664
    27/8/2025
    RUB 0,002563
    RUB 0,002664
    RUB 0,002752
    RUB 0,002548
    26/8/2025
    RUB 0,002458
    RUB 0,002563
    RUB 0,00258
    RUB 0,002455
    25/8/2025
    RUB 0,002663
    RUB 0,002458
    RUB 0,002757
    RUB 0,002472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 30 minutes and 43 seconds

    Explore Our Other Products for CHILLFAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.786
    0.23%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,77B
    2
    RUB 4379
    2.08%
    Capitalización de MercadoRUB 529,47B
    VolumenRUB 27,36B
    4
    RUB 2,76
    1.86%
    Capitalización de MercadoRUB 164,45B
    VolumenRUB 6,82B
    5
    RUB 849,86
    1.26%
    Capitalización de MercadoRUB 118,33B
    VolumenRUB 1,44B
    6
    RUB 199,55
    2.27%
    Capitalización de MercadoRUB 107,99B
    VolumenRUB 6,84B
    9
    RUB 0,214893
    1.18%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    9134
    RUB 0,0265933
    0%
    Capitalización de MercadoRUB 2,66M
    VolumenRUB 9692
    9135
    RUB 0
    4.98%
    Capitalización de MercadoRUB 2,67M
    VolumenRUB 2705
    Capitalización de MercadoRUB 2,66M
    VolumenRUB 588
    9138
    RUB 0,0026102
    2.33%
    Capitalización de MercadoRUB 2,61M
    VolumenRUB 263
    9139
    RUB 0,00026648
    4.12%
    Capitalización de MercadoRUB 2,67M
    VolumenRUB 837

    Data provided by Coingecko API