Chirpley (CHRP) Valor actual

Chirpley logo
CHRPChirpley
JPY 0,155758 -3.41%
Capitalización de Mercado
JPY 114,44M
3.35%
Volumen (24)
JPY 9.282.986
1.89%
Suministro circulante
734.051.460 CHRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHRP

Precio de hoy de Chirpley

Precio de Chirpley
JPY 0,155758

Cambio de precio en

JPY -0,0054976998
3.41%
Mínimo/máximo en 24 h
JPY 0,154447 / JPY 0,163983

Volumen de trading en

JPY 9.282.986
1.89%
Volumen/capitalización de mercado
0,081119698
Dominancia en el mercado
0,000019769446%
Rango en el mercado
#4541

Suministro de Chirpley

Suministro circulante
734.051.457,742 CHRP
Suministro total
1.000.000.000 CHRP
Suministro máximo
1.000.000.000 CHRP

Capitalización de mercado de Chirpley

Capitalización de Mercado
JPY 114.435.660
3.35%

Capitalización de mercado
completamente diluida

JPY 155.895.960
1.12%

Precio de ayer de Chirpley

Mínimo/máximo de ayer
JPY 0,15678918 / JPY 0,1585282
Apertura/cierre de ayer
JPY 0,15678918 / JPY 0,1585282
Cambio de ayer
1.21%
Volumen de ayer
JPY 9.796.142,6

Historial de precios de Chirpley

Mínimo/máximo en 7 días
JPY 0,00096531488 / JPY 0,0011294317
Mínimo/máximo en 30 días
JPY 0,15678918 / JPY 0,16509726
Mínimo/máximo en 90 días
JPY 0,14202083 / JPY 0,16509726
Mínimo/máximo en 52 semanas
JPY 0,14202083 / JPY 0,1660434
Máximo históricomar 23, 2024 (1 years ago)
JPY 5,6
97.21%
All Time Lowago 20, 2025 (3 days ago)
JPY 0,142021
9.77%

Data provided by Coingecko API

Conversor de CHRP a JPY

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chirpley a Japanese yen en tiempo real (CHRP a JPY)

    CHRPJPY by TradingView

    Chirpley Intercambios

    Instant crypto to crypto exchange coming soon!

    Chirpley Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,164235
    JPY 0
    JPY 0,165097
    JPY 0,156789
    22/8/2025
    JPY 0,149799
    JPY 0,164235
    JPY 0,163175
    JPY 0,149799
    21/8/2025
    JPY 0,151031
    JPY 0,149799
    JPY 0,153373
    JPY 0,143786
    20/8/2025
    JPY 0,151058
    JPY 0,151031
    JPY 0,152882
    JPY 0,142021
    19/8/2025
    JPY 0,156476
    JPY 0,151058
    JPY 0,156476
    JPY 0,148638
    18/8/2025
    JPY 0,160081
    JPY 0,156476
    JPY 0,160081
    JPY 0,151302
    17/8/2025
    JPY 0,162279
    JPY 0,160081
    JPY 0,166043
    JPY 0,159761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 26 minutes and 21 seconds

    Explore Our Other Products for CHRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.715
    0.54%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,12B
    2
    JPY 4747,67
    0.67%
    Capitalización de MercadoJPY 572,72B
    VolumenJPY 21,33B
    3
    JPY 3,01
    0.77%
    Capitalización de MercadoJPY 179,33B
    VolumenJPY 3,37B
    5
    JPY 861,16
    3.27%
    Capitalización de MercadoJPY 119,95B
    VolumenJPY 1,28B
    6
    JPY 204,35
    1.02%
    Capitalización de MercadoJPY 110,49B
    VolumenJPY 7,13B
    9
    JPY 0,23
    3.09%
    Capitalización de MercadoJPY 34,61B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4537
    JPY 15,52
    0.84%
    Capitalización de MercadoJPY 114,64M
    VolumenJPY 325.602
    4539
    JPY 1,53
    3.34%
    Capitalización de MercadoJPY 114,59M
    VolumenJPY 659.693
    4540
    JPY 0,120679
    0.13%
    Capitalización de MercadoJPY 114,51M
    VolumenJPY 177
    4542
    JPY 0,355462
    8.30%
    Capitalización de MercadoJPY 114,15M
    VolumenJPY 3,14M
    Capitalización de MercadoJPY 114,05M
    VolumenJPY 1,91M

    Data provided by Coingecko API