Chitan (CHITAN) Valor actual

Chitan logo
CHITANChitan
0,000212 -1.12%
Capitalización de Mercado
€208.582
1.27%
Volumen (24)
8
0.68%
Suministro circulante
983.498.820 CHITAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHITAN

Precio de hoy de Chitan

Precio de Chitan
€0,00021208

Cambio de precio en

€-0,0000023930289
1.12%
Mínimo/máximo en 24 h
€0,00021179 / €0,00021561

Volumen de trading en

€8,4
0.68%
Volumen/capitalización de mercado
0,000040271931
Dominancia en el mercado
0,0000061920334%
Rango en el mercado
#6107

Suministro de Chitan

Suministro circulante
983.498.815 CHITAN
Suministro total
983.498.815 CHITAN
Suministro máximo
983.498.815 CHITAN

Capitalización de mercado de Chitan

Capitalización de Mercado
€208.582
1.27%

Capitalización de mercado
completamente diluida

€208.582
1.24%

Precio de ayer de Chitan

Mínimo/máximo de ayer
€0,00021400924 / €0,00021546958
Apertura/cierre de ayer
€0,00021546958 / €0,00021400924
Cambio de ayer
1.24%
Volumen de ayer
€8,5294329

Historial de precios de Chitan

Mínimo/máximo en 7 días
€0,00024244576 / €0,00026542633
Mínimo/máximo en 30 días
€0,00021302068 / €0,00022014772
Mínimo/máximo en 90 días
€0,00020705813 / €0,00022519531
Mínimo/máximo en 52 semanas
€0,00020705813 / €0,00022859696
Máximo históricoago 6, 2024 (1 years ago)
€0,00419161
94.94%
All Time Lowabr 7, 2025 (5 months ago)
€0,00014929
42.06%

Data provided by Coingecko API

Conversor de CHITAN a EUR

Chitan
ChitanCHITAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chitan a Euro en tiempo real (CHITAN a EUR)

    CHITANEUR by TradingView

    Chitan Intercambios

    Instant crypto to crypto exchange coming soon!

    Chitan Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000215
    €0
    €0,000219
    €0,000213
    4/9/2025
    €0,000222
    €0,000215
    €0,000223
    €0,000214
    3/9/2025
    €0,000222
    €0,000222
    €0,000225
    €0,00022
    1/9/2025
    €0,000216
    €0
    €0,000218
    €0,000207
    31/8/2025
    €0,000225
    €0,000216
    €0,000227
    €0,000219
    30/8/2025
    €0,000227
    €0,000225
    €0,000229
    €0,000221

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 27 minutes and 56 seconds

    Explore Our Other Products for CHITAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.192
    0.44%
    Capitalización de Mercado€2,19T
    Volumen€19,58B
    2
    4278,39
    0.54%
    Capitalización de Mercado€516,48B
    Volumen€14,63B
    4
    2,81
    0.46%
    Capitalización de Mercado€167,27B
    Volumen€1,83B
    5
    858,56
    1.01%
    Capitalización de Mercado€119,49B
    Volumen€944,5M
    6
    200,71
    1.21%
    Capitalización de Mercado€108,69B
    Volumen€3B
    9
    0,22
    0.79%
    Capitalización de Mercado€32,56B
    Volumen€992,66M

    Data provided by Coingecko API

    Más Criptomonedas

    6111
    0,00019092
    0%
    Capitalización de Mercado€209.442
    Volumen€191
    6113
    2,1
    20.14%
    Capitalización de Mercado€208.453
    Volumen€2238
    6114
    0,00002464
    0.86%
    Capitalización de Mercado€208.351
    Volumen€7930
    6115
    0,01
    0.28%
    Capitalización de Mercado€208.285
    Volumen€1
    6116
    0,21
    3.87%
    Capitalización de Mercado€208.260
    Volumen€320

    Data provided by Coingecko API