Clean Food (CF) Valor actual

Clean Food logo
CFClean Food
RUB 0,239146 -30.53%
Capitalización de Mercado
RUB 21,04M
30.53%
Volumen (24)
RUB 3071
0.00%
Suministro circulante
88.000.000 CF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CF

Precio de hoy de Clean Food

Precio de Clean Food
RUB 0,239146

Cambio de precio en

RUB -0,10511294
30.53%
Mínimo/máximo en 24 h
RUB 0,239585 / RUB 0,344507

Volumen de trading en

RUB 3071,36
0.00%
Volumen/capitalización de mercado
0,00014594326
Dominancia en el mercado
0,0000067446095%
Rango en el mercado
#6031

Suministro de Clean Food

Suministro circulante
88.000.000 CF
Suministro total
88.000.000 CF
Suministro máximo
88.000.000 CF

Capitalización de mercado de Clean Food

Capitalización de Mercado
RUB 21.044.891
30.53%

Capitalización de mercado
completamente diluida

RUB 21.044.891
4.61%

Precio de ayer de Clean Food

Mínimo/máximo de ayer
RUB 0,25069644 / RUB 0,25069841
Apertura/cierre de ayer
RUB 0,25069841 / RUB 0,25069644
Cambio de ayer
4.61%
Volumen de ayer
RUB 3182,0213

Historial de precios de Clean Food

Mínimo/máximo en 7 días
RUB 0,0026492682 / RUB 0,0044101636
Mínimo/máximo en 30 días
RUB 0,21560303 / RUB 0,35481693
Mínimo/máximo en 90 días
RUB 0,21381241 / RUB 0,35481693
Mínimo/máximo en 52 semanas
RUB 0,21381241 / RUB 0,38399814
Máximo históricojul 16, 2025 (1 months ago)
RUB 2,62
90.86%
All Time Lowago 23, 2025 (4 days ago)
RUB 0,186798
28.26%

Data provided by Coingecko API

Conversor de CF a RUB

Clean Food
Clean FoodCF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CF Safely with 3Commas

Use a proven backtested strategy for CF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clean Food a Russian Ruble en tiempo real (CF a RUB)

    CFRUB by TradingView

    Clean Food Intercambios

    Instant crypto to crypto exchange coming soon!

    Clean Food Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,34536
    RUB 0
    RUB 0,34536
    RUB 0,250383
    24/8/2025
    RUB 0,273765
    RUB 0
    RUB 0,273775
    RUB 0,271319
    21/8/2025
    RUB 0,383998
    RUB 0
    RUB 0,383998
    RUB 0,342072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 11 seconds

    Explore Our Other Products for CF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.976
    1.82%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,47B
    2
    RUB 4593,27
    0.41%
    Capitalización de MercadoRUB 554,36B
    VolumenRUB 32,85B
    3
    RUB 2,99
    0.77%
    Capitalización de MercadoRUB 178,05B
    VolumenRUB 6,07B
    5
    RUB 868,1
    1.15%
    Capitalización de MercadoRUB 120,82B
    VolumenRUB 1,46B
    6
    RUB 212,91
    4.19%
    Capitalización de MercadoRUB 115,17B
    VolumenRUB 13,48B
    9
    RUB 0,22326
    1.21%
    Capitalización de MercadoRUB 33,62B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6028
    RUB 0,00005872
    7.97%
    Capitalización de MercadoRUB 21,08M
    VolumenRUB 137.543
    6029
    RUB 0,095788
    1.54%
    Capitalización de MercadoRUB 21,07M
    VolumenRUB 1324
    6030
    RUB 0,02108706
    0.51%
    Capitalización de MercadoRUB 21,09M
    VolumenRUB 21.087
    6033
    Capitalización de MercadoRUB 21,04M
    VolumenRUB 80.993
    6032
    RUB 0,02106579
    1.21%
    Capitalización de MercadoRUB 21,07M
    VolumenRUB 2307

    Data provided by Coingecko API