Pledge (PLEDGE) Valor actual

Pledge logo
PLEDGEPledge
RUB 0,019651 -2.54%
Capitalización de Mercado
RUB 19,66M
2.61%
Volumen (24)
RUB 20.542
0.73%
Suministro circulante
1.000.000.000 PLEDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLEDGE

Precio de hoy de Pledge

Precio de Pledge
RUB 0,01965082

Cambio de precio en

RUB -0,00051249419
2.54%
Mínimo/máximo en 24 h
RUB 0,01945112 / RUB 0,02025641

Volumen de trading en

RUB 20.542
0.73%
Volumen/capitalización de mercado
0,0010447777
Dominancia en el mercado
0,0000061418451%
Rango en el mercado
#6046

Suministro de Pledge

Suministro circulante
1.000.000.000 PLEDGE
Suministro total
1.000.000.000 PLEDGE
Suministro máximo
1.000.000.000 PLEDGE

Capitalización de mercado de Pledge

Capitalización de Mercado
RUB 19.661.598
2.61%

Capitalización de mercado
completamente diluida

RUB 19.661.598
0.17%

Precio de ayer de Pledge

Mínimo/máximo de ayer
RUB 0,019623103 / RUB 0,019767123
Apertura/cierre de ayer
RUB 0,019623103 / RUB 0,019767123
Cambio de ayer
0.22%
Volumen de ayer
RUB 981,15515

Historial de precios de Pledge

Mínimo/máximo en 7 días
RUB 0,00024101396 / RUB 0,00026361465
Mínimo/máximo en 30 días
RUB 0,019377607 / RUB 0,021087061
Mínimo/máximo en 90 días
RUB 0,019377607 / RUB 0,02023735
Mínimo/máximo en 52 semanas
RUB 0,019377607 / RUB 0,021220807
Máximo históricodic 13, 2024 (8 months ago)
RUB 0,976525
97.99%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,01375736
42.68%

Data provided by Coingecko API

Conversor de PLEDGE a RUB

Pledge
PledgePLEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pledge a Russian Ruble en tiempo real (PLEDGE a RUB)

    PLEDGERUB by TradingView

    Pledge Intercambios

    Instant crypto to crypto exchange coming soon!

    Pledge Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,021039
    RUB 0
    RUB 0,021221
    RUB 0,020872
    26/8/2025
    RUB 0,020478
    RUB 0,021039
    RUB 0,021026
    RUB 0,020245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 26 minutes and 50 seconds

    Explore Our Other Products for PLEDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.981
    0.56%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 29,88B
    2
    RUB 4400,48
    0.97%
    Capitalización de MercadoRUB 531,19B
    VolumenRUB 23,6B
    4
    RUB 2,73
    3.34%
    Capitalización de MercadoRUB 162,64B
    VolumenRUB 4,85B
    5
    RUB 852,99
    0.77%
    Capitalización de MercadoRUB 118,72B
    VolumenRUB 916,33M
    6
    RUB 198,99
    2.34%
    Capitalización de MercadoRUB 107,41B
    VolumenRUB 5,92B
    10
    RUB 0,21066
    3.37%
    Capitalización de MercadoRUB 31,75B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6044
    RUB 0,258916
    4.19%
    Capitalización de MercadoRUB 19,71M
    VolumenRUB 146.344
    6052
    RUB 0,01974057
    54.23%
    Capitalización de MercadoRUB 19,7M
    VolumenRUB 12,94M
    6048
    RUB 0,02559555
    2.32%
    Capitalización de MercadoRUB 19,69M
    VolumenRUB 21.721
    Capitalización de MercadoRUB 19,62M
    VolumenRUB 1,8M
    6049
    RUB 0,01792813
    0%
    Capitalización de MercadoRUB 19,67M
    VolumenRUB 17.928

    Data provided by Coingecko API