Cloak Network (CLOAK) Valor actual

Cloak Network logo
CLOAKCloak Network
0,003045 -0.44%
Capitalización de Mercado
€304.457
0.44%
Volumen (24)
627
0.27%
Suministro circulante
100.000.000 CLOAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLOAK

Precio de hoy de Cloak Network

Precio de Cloak Network
€0,00304479

Cambio de precio en

€-0,00001336256
0.44%
Mínimo/máximo en 24 h
€0,0029986 / €0,00309066

Volumen de trading en

€627,05
0.27%
Volumen/capitalización de mercado
0,0020595683
Dominancia en el mercado
0,0000088916722%
Rango en el mercado
#5535

Suministro de Cloak Network

Suministro circulante
100.000.000 CLOAK
Suministro total
100.000.000 CLOAK
Suministro máximo
100.000.000 CLOAK

Capitalización de mercado de Cloak Network

Capitalización de Mercado
€304.457
0.44%

Capitalización de mercado
completamente diluida

€304.457
0.82%

Precio de ayer de Cloak Network

Mínimo/máximo de ayer
€0,0030654353 / €0,0030738802
Apertura/cierre de ayer
€0,0030654353 / €0,0030738802
Cambio de ayer
0.81%
Volumen de ayer
€5089,1879

Historial de precios de Cloak Network

Mínimo/máximo en 7 días
€0,0035037606 / €0,0057714555
Mínimo/máximo en 30 días
€0,003001069 / €0,0034943376
Mínimo/máximo en 90 días
€0,003001069 / €0,0042372059
Mínimo/máximo en 52 semanas
€0,003001069 / €0,0050379875
Máximo históricojun 15, 2025 (2 months ago)
€0,00825481
63.12%
All Time Lowmay 26, 2025 (3 months ago)
€0,00124633
144.28%

Data provided by Coingecko API

Conversor de CLOAK a EUR

Cloak Network
Cloak NetworkCLOAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cloak Network a Euro en tiempo real (CLOAK a EUR)

    CLOAKEUR by TradingView

    Cloak Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Cloak Network Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,003489
    €0
    €0,003489
    €0,003001
    28/8/2025
    €0,004091
    €0,003489
    €0,004182
    €0,003444
    27/8/2025
    €0,004203
    €0,004091
    €0,004237
    €0,00408
    26/8/2025
    €0,004067
    €0,004203
    €0,004201
    €0,004004
    25/8/2025
    €0,004736
    €0,004067
    €0,004736
    €0,004041
    24/8/2025
    €0,00486
    €0,004736
    €0,004907
    €0,004729
    23/8/2025
    €0,005038
    €0,00486
    €0,005038
    €0,004826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 49 minutes and 49 seconds

    Explore Our Other Products for CLOAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.495
    0.27%
    Capitalización de Mercado€2,16T
    Volumen€43,42B
    2
    4355,58
    1.53%
    Capitalización de Mercado€525,85B
    Volumen€29,76B
    4
    2,79
    1.61%
    Capitalización de Mercado€166,01B
    Volumen€6,1B
    5
    854,42
    0.14%
    Capitalización de Mercado€118,93B
    Volumen€827,94M
    6
    199,08
    4.58%
    Capitalización de Mercado€107,66B
    Volumen€8,95B
    9
    0,22
    0.51%
    Capitalización de Mercado€32,43B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    5532
    Capitalización de Mercado€304.612
    Volumen€404
    5533
    0,01
    0.86%
    Capitalización de Mercado€304.605
    Volumen€1170
    5534
    0,00030483
    16.03%
    Capitalización de Mercado€304.500
    Volumen€4260
    Capitalización de Mercado€304.404
    Volumen€310
    5537
    0,00043421
    0.38%
    Capitalización de Mercado€304.233
    Volumen€25

    Data provided by Coingecko API