CNH Tether (CNHT) Valor actual

CNH Tether logo
CNHTCNH Tether
0,085803 0.00%
Capitalización de Mercado
€1,76M
0%
Volumen (24)
6
0.01%
Suministro circulante
20.503.469 CNHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNHT

Precio de hoy de CNH Tether

Precio de CNH Tether
€0,085803

Volumen de trading en

€6,18
0.01%
Volumen/capitalización de mercado
0,0000035128266
Dominancia en el mercado
0,000052226175%
Rango en el mercado
#3242

Suministro de CNH Tether

Suministro circulante
20.503.468,9 CNHT
Suministro total
0 CNHT
Suministro máximo
0 CNHT

Capitalización de mercado de CNH Tether

Capitalización de Mercado
€1.759.267

Capitalización de mercado
completamente diluida

--

Precio de ayer de CNH Tether

Mínimo/máximo de ayer
€0,0858034 / €0,0858099
Apertura/cierre de ayer
€0,0858034 / €0,0858099
Volumen de ayer
€6,1778448

Historial de precios de CNH Tether

Mínimo/máximo en 7 días
€0,1 / €0,1
Mínimo/máximo en 30 días
€0,0857466 / €0,0858099
Mínimo/máximo en 90 días
€0,0857466 / €0,0858099
Mínimo/máximo en 52 semanas
€0,0857466 / €0,0858099
Máximo históricoabr 14, 2021 (4 years ago)
€0,361381
76.26%
All Time Lowsept 4, 2025 (2 days ago)
€0,085722
0.10%

Data provided by Coingecko API

Conversor de CNHT a EUR

CNH Tether
CNH TetherCNHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNHT Safely with 3Commas

Use a proven backtested strategy for CNHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CNH Tether a Euro en tiempo real (CNHT a EUR)

    CNHTEUR by TradingView

    CNH Tether Intercambios

    Instant crypto to crypto exchange coming soon!

    CNH Tether Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,085766
    €0
    €0,085766
    €0,085747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 25 minutes and 8 seconds

    Explore Our Other Products for CNHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.149
    0.78%
    Capitalización de Mercado€2,19T
    Volumen€20,63B
    2
    4276,43
    0.78%
    Capitalización de Mercado€516,16B
    Volumen€14,07B
    4
    2,8
    1.13%
    Capitalización de Mercado€167,05B
    Volumen€2B
    5
    859,21
    1.04%
    Capitalización de Mercado€119,59B
    Volumen€952,83M
    6
    200,67
    1.76%
    Capitalización de Mercado€108,62B
    Volumen€3,07B
    9
    0,21
    1.71%
    Capitalización de Mercado€32,39B
    Volumen€1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3239
    0,00174773
    3.99%
    Capitalización de Mercado€1,76M
    Volumen€34.699
    3240
    0,00001753
    6.70%
    Capitalización de Mercado€1,75M
    Volumen€20.189
    3241
    0,00180561
    2.88%
    Capitalización de Mercado€1,75M
    Volumen€48.437
    3243
    0,03
    0.89%
    Capitalización de Mercado€1,75M
    Volumen€1026
    3244
    0,01
    5.16%
    Capitalización de Mercado€1,75M
    Volumen€325.102

    Data provided by Coingecko API