ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
0,35696 -1.03%
Capitalización de Mercado
€3,34M
1.19%
Volumen (24)
3221
1.70%
Suministro circulante
9.373.581 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
€0,35696

Cambio de precio en

€-0,0037312208
1.03%
Mínimo/máximo en 24 h
€0,356328 / €0,368245

Volumen de trading en

€3220,89
1.70%
Volumen/capitalización de mercado
0,00096292795
Dominancia en el mercado
0,000099297557%
Rango en el mercado
#2542

Suministro de ICHI

Suministro circulante
9.373.581,394 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
€3.344.892
1.19%

Capitalización de mercado
completamente diluida

€3.568.425
1.09%

Precio de ayer de ICHI

Mínimo/máximo de ayer
€0,36041443 / €0,36117168
Apertura/cierre de ayer
€0,36041443 / €0,36117168
Cambio de ayer
1.06%
Volumen de ayer
€1616,6361

Historial de precios de ICHI

Mínimo/máximo en 7 días
€0,41251207 / €0,43841372
Mínimo/máximo en 30 días
€0,35902801 / €0,36876175
Mínimo/máximo en 90 días
€0,35685127 / €0,37031025
Mínimo/máximo en 52 semanas
€0,35301174 / €0,37723901
Máximo históricoabr 8, 2022 (3 years ago)
€132,6
99.73%
All Time Lownov 22, 2020 (4 years ago)
€0,208403
70.98%

Data provided by Coingecko API

Conversor de ICHI a EUR

ICHI
ICHIICHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a Euro en tiempo real (ICHI a EUR)

    ICHIEUR by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,365752
    €0
    €0,366129
    €0,359028
    3/9/2025
    €0,364377
    €0,365752
    €0,369435
    €0,362328
    2/9/2025
    €0,358915
    €0,364377
    €0,36619
    €0,358915
    1/9/2025
    €0,367369
    €0,358915
    €0,37031
    €0,356851
    31/8/2025
    €0,365127
    €0,367369
    €0,377239
    €0,365127
    30/8/2025
    €0,357906
    €0,365127
    €0,362271
    €0,353012
    29/8/2025
    €0,37239
    €0,357906
    €0,37239
    €0,357597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 1 second

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.572
    0.82%
    Capitalización de Mercado€2,2T
    Volumen€55,75B
    2
    4279,19
    0.71%
    Capitalización de Mercado€516,28B
    Volumen€38,82B
    4
    2,81
    0.17%
    Capitalización de Mercado€167,38B
    Volumen€6,28B
    5
    848,74
    0.46%
    Capitalización de Mercado€118,15B
    Volumen€1,01B
    6
    202,94
    0.61%
    Capitalización de Mercado€109,86B
    Volumen€7,47B
    9
    0,21
    0.72%
    Capitalización de Mercado€32,31B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    2538
    0,00335035
    2.23%
    Capitalización de Mercado€3,35M
    Volumen€2499
    2539
    0,01
    1.90%
    Capitalización de Mercado€3,35M
    Volumen€4
    2537
    0,00334671
    3.97%
    Capitalización de Mercado€3,35M
    Volumen€2370
    2541
    93.834
    0.02%
    Capitalización de Mercado€3,34M
    Volumen€32.557
    2540
    0,01
    11.56%
    Capitalización de Mercado€3,34M
    Volumen€248.533

    Data provided by Coingecko API