Cobak (CBK) Valor actual

Cobak logo
CBKCobak
0,810555 -0.83%
Capitalización de Mercado
€73,75M
0.92%
Volumen (24)
1.060.148
0.30%
Suministro en circulación
91.066.297 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0,810555

Price Change

€-0,0067600038
0.83%
24h Low / 24h High
€0,809745 / €0,865545

Trading Volume

€1.060.148
0.30%
Volume / Market Cap
0,014375302
Market Dominance
0,0021070791%
Market Rank
#629

Cobak Supply

Circulating Supply
91.066.297 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
€73.747.878
0.92%

Fully Diluted
Market Cap

€80.982.625
2.89%

Cobak Price Yesterday

Yesterday's Low / High
€0,82952997 / €0,83835337
Yesterday's Open / Close
€0,83835337 / €0,82952997
Yesterday's Change
2.80%
Yesterday's Volume
€1.148.507,3

Cobak Price History

7d Low / 7d High
€0,82554175 / €1,1026171
30d Low / 30d High
€0,79890167 / €0,83835337
90d Low / 90d High
€0,79214769 / €0,86336925
52 Week Low / 52 Week High
€0,76708894 / €1,0500112
All Time Highabr 2, 2021 (3 years ago)
€13,38
93.95%
All Time Lowago 5, 2024 (5 months ago)
€0,377674
114.42%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cobak a Euro en tiempo real (CBK a EUR)

CBKEUR by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (EUR)

Fecha
30/1/2025
€0,814908
€0
€0,838353
€0,802353
29/1/2025
€0,803629
€0,814908
€0,815016
€0,792148
28/1/2025
€0,858918
€0,803629
€0,863369
€0,801694
27/1/2025
€0,950819
€0,858918
€0,950819
€0,795025
26/1/2025
€0,934045
€0,950819
€1,050011
€0,889987
25/1/2025
€0,840493
€0,934045
€0,93094
€0,83403
24/1/2025
€0,822996
€0,840493
€0,822996
€0,767089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.218
0.99%
Capitalización de Mercado€2,06T
Volumen€31,31B
2
3241,56
1.54%
Capitalización de Mercado€390,85B
Volumen€18,79B
3
3,08
1.10%
Capitalización de Mercado€177,65B
Volumen€4,25B
5
235,95
1.25%
Capitalización de Mercado€114,86B
Volumen€4,22B
6
677,24
0.10%
Capitalización de Mercado€98,82B
Volumen€467,5M
8
0,33
0.95%
Capitalización de Mercado€48,51B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

626
3,74
1.94%
Capitalización de Mercado€74,65M
Volumen€19,88M
627
0,15
1.10%
Capitalización de Mercado€73,92M
Volumen€12,59M
628
0,81
0.93%
Capitalización de Mercado€73,75M
Volumen€1,06M
630
0,02
8.61%
Capitalización de Mercado€73,04M
Volumen€306.329
631
0,15
1.23%
Capitalización de Mercado€72,79M
Volumen€7,75M

Data provided by Coingecko API