Cobak (CBK) Valor actual

Cobak logo
CBKCobak
JPY 84,12 -4.22%
Capitalización de Mercado
JPY 8,06B
4.43%
Volumen (24)
JPY 1.083.338.100
0.72%
Suministro circulante
95.939.209 CBK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBK

Precio de hoy de Cobak

Precio de Cobak
JPY 84,12

Cambio de precio en

JPY -3,7055593
4.22%
Mínimo/máximo en 24 h
JPY 83,5 / JPY 87,85

Volumen de trading en

JPY 1.083.338.100
0.72%
Volumen/capitalización de mercado
0,13443175
Dominancia en el mercado
0,0013891373%
Rango en el mercado
#747

Suministro de Cobak

Suministro circulante
95.939.209 CBK
Suministro total
100.000.000 CBK
Suministro máximo
100.000.000 CBK

Capitalización de mercado de Cobak

Capitalización de Mercado
JPY 8.058.647.700
4.43%

Capitalización de mercado
completamente diluida

JPY 8.399.743.800
4.18%

Precio de ayer de Cobak

Mínimo/máximo de ayer
JPY 87,43387 / JPY 87,892722
Apertura/cierre de ayer
JPY 87,892722 / JPY 87,43387
Cambio de ayer
4.04%
Volumen de ayer
JPY 1.624.121.400

Historial de precios de Cobak

Mínimo/máximo en 7 días
JPY 0,56887963 / JPY 0,63564833
Mínimo/máximo en 30 días
JPY 86,518688 / JPY 89,549286
Mínimo/máximo en 90 días
JPY 86,518688 / JPY 89,549286
Mínimo/máximo en 52 semanas
JPY 86,518688 / JPY 93,150786
Máximo históricoabr 2, 2021 (4 years ago)
JPY 1740,7
95.16%
All Time Lowdic 30, 2022 (2 years ago)
JPY 57,23
47.28%

Data provided by Coingecko API

Conversor de CBK a JPY

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBK Safely with 3Commas

Use a proven backtested strategy for CBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cobak a Japanese yen en tiempo real (CBK a JPY)

    CBKJPY by TradingView

    Cobak Intercambios

    Instant crypto to crypto exchange coming soon!

    Cobak Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 88,302144
    JPY 0
    JPY 89,549286
    JPY 86,518688
    17/8/2025
    JPY 88,476709
    JPY 88,302144
    JPY 88,476709
    JPY 87,622179
    16/8/2025
    JPY 87,966171
    JPY 88,476709
    JPY 88,775657
    JPY 87,301541
    15/8/2025
    JPY 88,738558
    JPY 87,966171
    JPY 89,392931
    JPY 86,775491
    14/8/2025
    JPY 91,900109
    JPY 88,738558
    JPY 93,150786
    JPY 87,81111
    13/8/2025
    JPY 90,997532
    JPY 91,900109
    JPY 92,196827
    JPY 89,935962
    12/8/2025
    JPY 89,394093
    JPY 90,997532
    JPY 91,603437
    JPY 88,216628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 18 seconds

    Explore Our Other Products for CBK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.001
    3.00%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 45,59B
    2
    JPY 4117,56
    5.18%
    Capitalización de MercadoJPY 497,05B
    VolumenJPY 38,11B
    3
    JPY 2,89
    5.81%
    Capitalización de MercadoJPY 171,69B
    VolumenJPY 6,44B
    5
    JPY 833,32
    2.38%
    Capitalización de MercadoJPY 116,14B
    VolumenJPY 1,55B
    6
    JPY 178,81
    3.07%
    Capitalización de MercadoJPY 96,67B
    VolumenJPY 5,93B
    10
    JPY 0,211715
    5.86%
    Capitalización de MercadoJPY 31,88B
    VolumenJPY 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 8,13B
    VolumenJPY 3088
    745
    JPY 69,29
    17.03%
    Capitalización de MercadoJPY 8,13B
    VolumenJPY 308,85M
    746
    JPY 46,31
    7.77%
    Capitalización de MercadoJPY 8,11B
    VolumenJPY 3,03B
    748
    JPY 146,31
    0.25%
    Capitalización de MercadoJPY 8,05B
    VolumenJPY 5,13M
    749
    JPY 1,7
    1.83%
    Capitalización de MercadoJPY 8,02B
    VolumenJPY 299,61M

    Data provided by Coingecko API