Cobak (CBK) Valor actual

Cobak logo
CBKCobak
JPY 117,15-3.61%
Capitalización de Mercado
JPY 9,8B
4.00%
Volumen (24)
JPY 348.534.310
1.94%
Suministro en circulación
83.756.929 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
JPY 117,15

Price Change

JPY -4,3900458
3.61%
24h Low / 24h High
JPY 113,6 / JPY 123,27

Trading Volume

JPY 348.534.310
1.94%
Volume / Market Cap
0,035567303
Market Dominance
0,0026649788%
Market Rank
#585

Cobak Supply

Circulating Supply
83.756.929 CBK
Total Supply
100.000.000 CBK
Max Supply
100.000.000 CBK

Cobak Market Cap

Market Cap
JPY 9.799.289.900
4.00%

Fully Diluted
Market Cap

JPY 11.699.677.000
3.14%

Cobak Price Yesterday

Yesterday's Low / High
JPY 119,92463 / JPY 121,65059
Yesterday's Open / Close
JPY 121,65059 / JPY 119,92463
Yesterday's Change
3.01%
Yesterday's Volume
JPY 306.159.640

Cobak Price History

7d Low / 7d High
JPY 0,72371538 / JPY 0,87834028
30d Low / 30d High
JPY 119,8629 / JPY 127,46751
90d Low / 90d High
JPY 119,8629 / JPY 133,0818
52 Week Low / 52 Week High
JPY 119,8629 / JPY 138,67346
All Time Highabr 2, 2021 (3 years ago)
JPY 1740,7
93.27%
All Time Lowdic 30, 2022 (1 years ago)
JPY 57,23
104.62%

Data provided by Coingecko API

CBK to JPY converter

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cobak a Japanese yen en tiempo real (CBK a JPY)

CBKJPY by TradingView

Cobak Intercambios

Instant crypto to crypto exchange coming soon!

Cobak Histórico de Precios (JPY)

Fecha
30/4/2024
JPY 126,813801
JPY 0
JPY 127,467507
JPY 119,862904
29/4/2024
JPY 130,073759
JPY 126,813801
JPY 131,428797
JPY 123,817497
28/4/2024
JPY 131,644936
JPY 130,073759
JPY 132,865665
JPY 130,371589
27/4/2024
JPY 130,081106
JPY 131,644936
JPY 133,0818
JPY 128,423303
26/4/2024
JPY 128,426854
JPY 130,081106
JPY 138,673461
JPY 126,605685
25/4/2024
JPY 129,018002
JPY 128,426854
JPY 130,141477
JPY 122,231833
24/4/2024
JPY 129,648712
JPY 129,018002
JPY 134,102506
JPY 126,464216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 48 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57.824
4.19%
Capitalización de MercadoJPY 1,14T
VolumenJPY 42,97B
2
JPY 2965,77
1.20%
Capitalización de MercadoJPY 361,8B
VolumenJPY 21,79B
4
JPY 558,37
3.03%
Capitalización de MercadoJPY 85,87B
VolumenJPY 1,77B
7
JPY 0,514276
3.39%
Capitalización de MercadoJPY 28,44B
VolumenJPY 1,6B
11
JPY 0,44818
1.92%
Capitalización de MercadoJPY 15,83B
VolumenJPY 531,53M
546
JPY 0,997607
0.26%
Capitalización de MercadoJPY 70,62M
VolumenJPY 294.725

Data provided by Coingecko API

Más Criptomonedas

582
JPY 19,5
5.28%
Capitalización de MercadoJPY 9,86B
VolumenJPY 139,38M
583
JPY 2,38
0.05%
Capitalización de MercadoJPY 9,82B
VolumenJPY 1,38B
584
JPY 457.021
2.71%
Capitalización de MercadoJPY 9,82B
VolumenJPY 96.398
586
JPY 0,616959
1.17%
Capitalización de MercadoJPY 9,77B
VolumenJPY 312,67M
587
Capitalización de MercadoJPY 9B
VolumenJPY 79,89M

Data provided by Coingecko API