Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BTC 0,042646 -0.29%
Capitalização de mercado
BTC 5 414
0.20%
Volume (24)
BTC 68
39.62%
Fornecimento em circulação
126 978 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
BTC 0,04264589

Alteração de preço

BTC -0,00012579902
0.29%
24h Baixo / 24h Alto
BTC 0,04244346 / BTC 0,04348617

Volume

BTC 67,915
39.62%
Volume / Limite de mercado
0,01254433
Dominio de mercado
0,015348221%
Posição de mercado
#164

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 977,982 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
BTC 5 414
0.20%

Totalmente diluído
Limite de mercado

BTC 15 918
0.50%

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,042739352 / BTC 0,042962498
Abertura / Fecho de Ontem
BTC 0,042739352 / BTC 0,042962498
A mudança de ontem
0.48%
Volume de ontem
BTC 44,560181

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
BTC 4 671,007 / BTC 4 929,6425
30 dias Baixa / 30 dias Alta
BTC 0,042739352 / BTC 0,043893507
90 dias Baixa / 90 dias Alta
BTC 0,042401947 / BTC 0,044925885
52 Semana Baixa / 52 Semana Alta
BTC 0,042401947 / BTC 0,045411011
Máxima de todos os temposGwen. 15, 2022 (2 anos atrás)
BTC 0,07870402
45.84%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01950556
118.55%

Data provided by Coingecko API

CBETH para BTC

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para Bitcoin Gráfico de Preço (CBETH para BTC)

    CBETHBTC de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,043766
    BTC 0
    BTC 0,043894
    BTC 0,042739
    03/09/2025
    BTC 0,042729
    BTC 0,043766
    BTC 0,043876
    BTC 0,04253
    02/09/2025
    BTC 0,043333
    BTC 0,042729
    BTC 0,043854
    BTC 0,042402
    01/09/2025
    BTC 0,044531
    BTC 0,043333
    BTC 0,044926
    BTC 0,043318
    31/08/2025
    BTC 0,044142
    BTC 0,044531
    BTC 0,045411
    BTC 0,044142
    30/08/2025
    BTC 0,044221
    BTC 0,044142
    BTC 0,044615
    BTC 0,043893
    29/08/2025
    BTC 0,044036
    BTC 0,044221
    BTC 0,044235
    BTC 0,04336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 58 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 387
    1.46%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 55,75B
    2
    BTC 4 322,23
    1.23%
    Capitalização de mercadoBTC 522B
    VolumeBTC 38,58B
    3
    BTC 2,85
    2.19%
    Capitalização de mercadoBTC 169,81B
    VolumeBTC 6,47B
    5
    BTC 850,78
    0.89%
    Capitalização de mercadoBTC 118,44B
    VolumeBTC 976,94M
    6
    BTC 204,85
    1.18%
    Capitalização de mercadoBTC 110,86B
    VolumeBTC 7,66B
    9
    BTC 0,216715
    2.75%
    Capitalização de mercadoBTC 32,69B
    VolumeBTC 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    BTC 0,00000389
    5.09%
    Capitalização de mercadoBTC 5 620
    VolumeBTC 386
    162
    BTC 0,00000018
    0.90%
    Capitalização de mercadoBTC 5 553
    VolumeBTC 9
    163
    BTC 0,00000287
    7.05%
    Capitalização de mercadoBTC 5 517
    VolumeBTC 617
    165
    BTC 0,04160764
    0.28%
    Capitalização de mercadoBTC 5 367
    VolumeBTC 87
    166
    BTC 0,00000532
    3.85%
    Capitalização de mercadoBTC 5 324
    VolumeBTC 60

    Data provided by Coingecko API