Collab.Land (COLLAB) Valor actual

Collab.Land logo
COLLABCollab.Land
GBP 0,00022 -4.33%
Capitalización de Mercado
GBP 54.910
4.33%
Volumen (24)
GBP 5
0.45%
Suministro circulante
250.000.000 COLLAB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLLAB

Precio de hoy de Collab.Land

Precio de Collab.Land
GBP 0,00021964

Cambio de precio en

GBP -0,0000099404023
4.33%
Mínimo/máximo en 24 h
GBP 0,00021793 / GBP 0,00023064

Volumen de trading en

GBP 4,58
0.45%
Volumen/capitalización de mercado
0,000083409215
Dominancia en el mercado
0,0000018585104%
Rango en el mercado
#7853

Suministro de Collab.Land

Suministro circulante
250.000.000 COLLAB
Suministro total
1.000.000.000 COLLAB
Suministro máximo
1.000.000.000 COLLAB

Capitalización de mercado de Collab.Land

Capitalización de Mercado
GBP 54.910
4.33%

Capitalización de mercado
completamente diluida

GBP 219.639
4.45%

Precio de ayer de Collab.Land

Mínimo/máximo de ayer
GBP 0,00022934893 / GBP 0,00023039039
Apertura/cierre de ayer
GBP 0,00023039039 / GBP 0,00022934893
Cambio de ayer
4.45%
Volumen de ayer
GBP 6,369279

Historial de precios de Collab.Land

Mínimo/máximo en 7 días
GBP 0,00025785479 / GBP 0,00039397781
Mínimo/máximo en 30 días
GBP 0,00022514414 / GBP 0,00023506467
Mínimo/máximo en 90 días
GBP 0,00019149998 / GBP 0,00029362969
Mínimo/máximo en 52 semanas
GBP 0,00019149998 / GBP 0,00029362969
Máximo históricofeb 24, 2023 (2 years ago)
GBP 0,389766
99.94%
All Time Lowjun 10, 2025 (2 months ago)
GBP 0,00008914
150.50%

Data provided by Coingecko API

Conversor de COLLAB a GBP

Collab.Land
Collab.LandCOLLAB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAB Safely with 3Commas

Use a proven backtested strategy for COLLAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Collab.Land a British Pound en tiempo real (COLLAB a GBP)

    COLLABGBP by TradingView

    Collab.Land Intercambios

    Instant crypto to crypto exchange coming soon!

    Collab.Land Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000226
    GBP 0
    GBP 0,000235
    GBP 0,000225
    27/8/2025
    GBP 0,000273
    GBP 0,000226
    GBP 0,000273
    GBP 0,000191
    25/8/2025
    GBP 0,000278
    GBP 0
    GBP 0,000278
    GBP 0,000273
    24/8/2025
    GBP 0,000279
    GBP 0,000278
    GBP 0,000294
    GBP 0,000276
    23/8/2025
    GBP 0,000274
    GBP 0,000279
    GBP 0,000278
    GBP 0,000266
    22/8/2025
    GBP 0,000246
    GBP 0,000274
    GBP 0,00028
    GBP 0,000243

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 41 minutes and 47 seconds

    Explore Our Other Products for COLLAB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.705
    3.82%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 46,02B
    2
    GBP 4282,44
    6.56%
    Capitalización de MercadoGBP 517,28B
    VolumenGBP 37,09B
    3
    GBP 2,83
    5.90%
    Capitalización de MercadoGBP 168,49B
    VolumenGBP 7,15B
    5
    GBP 856,28
    1.63%
    Capitalización de MercadoGBP 119,07B
    VolumenGBP 1,66B
    6
    GBP 208,29
    2.93%
    Capitalización de MercadoGBP 112,76B
    VolumenGBP 13,66B
    9
    GBP 0,213754
    4.72%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7873
    GBP 0,00024416
    0.01%
    Capitalización de MercadoGBP 54.937
    VolumenGBP 1
    7874
    GBP 0,00005486
    0.06%
    Capitalización de MercadoGBP 54.857
    VolumenGBP 1
    7875
    GBP 0,00005484
    4.48%
    Capitalización de MercadoGBP 54.972
    VolumenGBP 212
    7876
    Capitalización de MercadoGBP 54.882
    VolumenGBP 207
    7877
    GBP 0,00067961
    0%
    Capitalización de MercadoGBP 54.871
    VolumenGBP 156

    Data provided by Coingecko API