Collab.Land (COLLAB) Valor actual

Collab.Land logo
COLLABCollab.Land
JPY 0,040254+ 26.93%
Capitalización de Mercado
JPY 10,06M
26.79%
Volumen (24)
JPY 25.587
3.85%
Suministro circulante
250.000.000 COLLAB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLLAB

Precio de hoy de Collab.Land

Precio de Collab.Land
JPY 0,04025365

Cambio de precio en

JPY 0,00853935
26.93%
Mínimo/máximo en 24 h
JPY 0,0317105 / JPY 0,04025901

Volumen de trading en

JPY 25.587
3.85%
Volumen/capitalización de mercado
0,002542577
Dominancia en el mercado
0,0000017252107%
Rango en el mercado
#8152

Suministro de Collab.Land

Suministro circulante
250.000.000 COLLAB
Suministro total
1.000.000.000 COLLAB
Suministro máximo
1.000.000.000 COLLAB

Capitalización de mercado de Collab.Land

Capitalización de Mercado
JPY 10.063.412
26.79%

Capitalización de mercado
completamente diluida

JPY 40.253.649
24.07%

Precio de ayer de Collab.Land

Mínimo/máximo de ayer
JPY 0,032003179 / JPY 0,032886781
Apertura/cierre de ayer
JPY 0,032886781 / JPY 0,032003179
Cambio de ayer
24.07%
Volumen de ayer
JPY 21.700,562

Historial de precios de Collab.Land

Mínimo/máximo en 7 días
JPY 0,00021512942 / JPY 0,00029454848
Mínimo/máximo en 30 días
JPY 0,031710499 / JPY 0,038967976
Mínimo/máximo en 90 días
JPY 0,031710499 / JPY 0,041126021
Mínimo/máximo en 52 semanas
JPY 0,031710499 / JPY 0,0440429
Máximo históricofeb 24, 2023 (2 years ago)
JPY 63,14
99.94%
All Time Lowjun 10, 2025 (3 months ago)
JPY 0,01739189
131.45%

Data provided by Coingecko API

Conversor de COLLAB a JPY

Collab.Land
Collab.LandCOLLAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAB Safely with 3Commas

Use a proven backtested strategy for COLLAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Collab.Land a Japanese yen en tiempo real (COLLAB a JPY)

    COLLABJPY by TradingView

    Collab.Land Intercambios

    Instant crypto to crypto exchange coming soon!

    Collab.Land Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,038674
    JPY 0
    JPY 0,038968
    JPY 0,03171
    6/9/2025
    JPY 0,039916
    JPY 0,038674
    JPY 0,040155
    JPY 0,038567
    5/9/2025
    JPY 0,039225
    JPY 0,039916
    JPY 0,041126
    JPY 0,039142
    4/9/2025
    JPY 0,04075
    JPY 0,039225
    JPY 0,040962
    JPY 0,038255
    3/9/2025
    JPY 0,042614
    JPY 0,04075
    JPY 0,042614
    JPY 0,04041
    2/9/2025
    JPY 0,042102
    JPY 0,042614
    JPY 0,042999
    JPY 0,042079
    1/9/2025
    JPY 0,043653
    JPY 0,042102
    JPY 0,044043
    JPY 0,041497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 33 minutes and 42 seconds

    Explore Our Other Products for COLLAB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.451
    1.32%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,68B
    2
    JPY 4336,3
    1.40%
    Capitalización de MercadoJPY 523,23B
    VolumenJPY 25,08B
    3
    JPY 2,97
    3.28%
    Capitalización de MercadoJPY 177,18B
    VolumenJPY 5,93B
    5
    JPY 880,29
    0.81%
    Capitalización de MercadoJPY 122,5B
    VolumenJPY 1,22B
    6
    JPY 215,63
    6.54%
    Capitalización de MercadoJPY 116,4B
    VolumenJPY 9,71B
    9
    JPY 0,238107
    7.18%
    Capitalización de MercadoJPY 35,89B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8143
    JPY 0,01007751
    5.08%
    Capitalización de MercadoJPY 10,07M
    VolumenJPY 78.892
    8149
    JPY 0,279658
    0.27%
    Capitalización de MercadoJPY 10,07M
    VolumenJPY 2797
    Capitalización de MercadoJPY 10,07M
    VolumenJPY 0
    8145
    JPY 0,01006824
    5.30%
    Capitalización de MercadoJPY 10,06M
    VolumenJPY 4543
    8154
    JPY 0,01005748
    1.01%
    Capitalización de MercadoJPY 10,06M
    VolumenJPY 386

    Data provided by Coingecko API