Collab.Land (COLLAB) Live Price

Collab.Land logo
COLLABCollab.Land
JPY 0.032861 -10.82%
Market Cap
JPY 8.22M
10.82%
Volume (24)
JPY 30,428
1.57%
Circulating Supply
250,000,000 COLLAB
Issue Date
-

Data provided by Coingecko API

COLLAB price Statistics

Collab.Land Price Today

Collab.Land Price
JPY 0.03286076

Price Change

JPY -0.0039876696
10.82%
24h Low / 24h High
JPY 0.0329101 / JPY 0.04029437

Trading Volume

JPY 30,428
1.57%
Volume / Market Cap
0.0037038705
Market Dominance
0.0000014083626%
Market Rank
#8491

Collab.Land Supply

Circulating Supply
250,000,000 COLLAB
Total Supply
1,000,000,000 COLLAB
Max Supply
1,000,000,000 COLLAB

Collab.Land Market Cap

Market Cap
JPY 8,215,190
10.82%

Fully Diluted
Market Cap

JPY 32,860,761
1.41%

Collab.Land Price Yesterday

Yesterday's Low / High
JPY 0.033326952 / JPY 0.033332811
Yesterday's Open / Close
JPY 0.033326952 / JPY 0.033332811
Yesterday's Change
1.41%
Yesterday's Volume
JPY 45,978.809

Collab.Land Price History

7d Low / 7d High
JPY 0.00021512942 / JPY 0.00028774744
30d Low / 30d High
JPY 0.031710499 / JPY 0.040230354
90d Low / 90d High
JPY 0.031710499 / JPY 0.041126021
52 Week Low / 52 Week High
JPY 0.031710499 / JPY 0.042998551
All Time HighFeb 24, 2023 (2 years ago)
JPY 63.14
99.95%
All Time LowJun 10, 2025 (3 months ago)
JPY 0.01739189
88.94%

Data provided by Coingecko API

COLLAB to JPY converter

Collab.Land
Collab.LandCOLLAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAB Safely with 3Commas

Use a proven backtested strategy for COLLAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Collab.Land Price Chart (COLLAB to JPY)

    COLLABJPY by TradingView

    Collab.Land Exchanges

    Instant crypto to crypto exchange coming soon!

    Collab.Land Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.037118
    JPY 0
    JPY 0.04023
    JPY 0.033026
    9/7/2025
    JPY 0.038674
    JPY 0.037118
    JPY 0.038968
    JPY 0.03171
    9/6/2025
    JPY 0.039916
    JPY 0.038674
    JPY 0.040155
    JPY 0.038567
    9/5/2025
    JPY 0.039225
    JPY 0.039916
    JPY 0.041126
    JPY 0.039142
    9/4/2025
    JPY 0.04075
    JPY 0.039225
    JPY 0.040962
    JPY 0.038255
    9/3/2025
    JPY 0.042614
    JPY 0.04075
    JPY 0.042614
    JPY 0.04041
    9/2/2025
    JPY 0.042102
    JPY 0.042614
    JPY 0.042999
    JPY 0.042079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 43 seconds

    Explore Our Other Products for COLLAB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,995
    0.93%
    Market CapJPY 2.25T
    VolumeJPY 40.62B
    2
    JPY 4,360.65
    0.93%
    Market CapJPY 526.01B
    VolumeJPY 29.97B
    3
    JPY 3.01
    2.70%
    Market CapJPY 179.35B
    VolumeJPY 6.8B
    5
    JPY 882.63
    0.71%
    Market CapJPY 122.82B
    VolumeJPY 1.02B
    6
    JPY 219.07
    3.72%
    Market CapJPY 118.69B
    VolumeJPY 10.6B
    9
    JPY 0.241326
    3.51%
    Market CapJPY 36.33B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    8487
    JPY 0.00834286
    0%
    Market CapJPY 8.34M
    VolumeJPY 478
    8489
    JPY 0.00084931
    0.90%
    Market CapJPY 8.28M
    VolumeJPY 665
    8490
    JPY 0.00822405
    0.35%
    Market CapJPY 8.22M
    VolumeJPY 50,752
    8492
    JPY 0.03276475
    2.05%
    Market CapJPY 8.21M
    VolumeJPY 3,508
    8493
    JPY 1.43
    0%
    Market CapJPY 8.32M
    VolumeJPY 2,832

    Data provided by Coingecko API