Common Bird (CBIRD) Valor actual

Common Bird logo
CBIRDCommon Bird
RUB 0,00047+ 0.90%
Capitalización de Mercado
RUB 46,97M
0.70%
Volumen (24)
RUB 1.460.776
0.48%
Suministro circulante
99.931.680.000 CBIRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBIRD

Precio de hoy de Common Bird

Precio de Common Bird
RUB 0,00047021

Cambio de precio en

RUB 0,00000419
0.90%
Mínimo/máximo en 24 h
RUB 0,0004603 / RUB 0,00047679

Volumen de trading en

RUB 1.460.776
0.48%
Volumen/capitalización de mercado
0,031099157
Dominancia en el mercado
0,000014796856%
Rango en el mercado
#4909

Suministro de Common Bird

Suministro circulante
99.931.679.834 CBIRD
Suministro total
99.931.679.834 CBIRD
Suministro máximo
99.931.679.834 CBIRD

Capitalización de mercado de Common Bird

Capitalización de Mercado
RUB 46.971.563
0.70%

Capitalización de mercado
completamente diluida

RUB 46.971.563
1.07%

Precio de ayer de Common Bird

Mínimo/máximo de ayer
RUB 0,00046448237 / RUB 0,00046566674
Apertura/cierre de ayer
RUB 0,00046566674 / RUB 0,00046448237
Cambio de ayer
1.10%
Volumen de ayer
RUB 1.416.477,8

Historial de precios de Common Bird

Mínimo/máximo en 7 días
RUB 0,0000054644163 / RUB 0,0000065438498
Mínimo/máximo en 30 días
RUB 0,000441647 / RUB 0,00046566674
Mínimo/máximo en 90 días
RUB 0,00043198087 / RUB 0,00046566674
Mínimo/máximo en 52 semanas
RUB 0,00043198087 / RUB 0,00052672953
Máximo históricojul 25, 2025 (1 months ago)
RUB 0,00089594
47.54%
All Time Lowabr 17, 2025 (4 months ago)
RUB 0,00005257
794.04%

Data provided by Coingecko API

Conversor de CBIRD a RUB

Common Bird
Common BirdCBIRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Common Bird a Russian Ruble en tiempo real (CBIRD a RUB)

    CBIRDRUB by TradingView

    Common Bird Intercambios

    Instant crypto to crypto exchange coming soon!

    Common Bird Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,000446
    RUB 0
    RUB 0,000466
    RUB 0,000446
    1/9/2025
    RUB 0,000432
    RUB 0,000446
    RUB 0,000457
    RUB 0,000432
    31/8/2025
    RUB 0,00045
    RUB 0,000432
    RUB 0,000457
    RUB 0,000436
    30/8/2025
    RUB 0,000451
    RUB 0,00045
    RUB 0,000455
    RUB 0,000445
    29/8/2025
    RUB 0,0005
    RUB 0,000451
    RUB 0,0005
    RUB 0,000449
    28/8/2025
    RUB 0,000514
    RUB 0,0005
    RUB 0,00052
    RUB 0,000473
    27/8/2025
    RUB 0,00052
    RUB 0,000514
    RUB 0,000527
    RUB 0,000516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 28 seconds

    Explore Our Other Products for CBIRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.844
    0.69%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 36,2B
    2
    RUB 4462,66
    3.28%
    Capitalización de MercadoRUB 538,68B
    VolumenRUB 29,35B
    3
    RUB 2,85
    0.37%
    Capitalización de MercadoRUB 169,21B
    VolumenRUB 4,2B
    5
    RUB 855,19
    0.39%
    Capitalización de MercadoRUB 119,01B
    VolumenRUB 852,24M
    6
    RUB 210,4
    0.77%
    Capitalización de MercadoRUB 113,71B
    VolumenRUB 6,99B
    9
    RUB 0,220847
    2.86%
    Capitalización de MercadoRUB 33,29B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4900
    RUB 0,0483283
    2.47%
    Capitalización de MercadoRUB 47,08M
    VolumenRUB 205.198
    4907
    Capitalización de MercadoRUB 47,06M
    VolumenRUB 7,75M
    4908
    RUB 0,04698721
    1.86%
    Capitalización de MercadoRUB 47,03M
    VolumenRUB 87.432
    4910
    RUB 0,093922
    3.25%
    Capitalización de MercadoRUB 46,96M
    VolumenRUB 903.118
    4911
    RUB 0,04673602
    0.48%
    Capitalización de MercadoRUB 46,96M
    VolumenRUB 10.190

    Data provided by Coingecko API