Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
RUB 0.000579+ 1.79%
Market Cap
RUB 57.85M
2.05%
Volume (24)
RUB 2,913,583
0.92%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
RUB 0.00057889

Price Change

RUB 0.0000102
1.79%
24h Low / 24h High
RUB 0.00056831 / RUB 0.0005903

Trading Volume

RUB 2,913,583
0.92%
Volume / Market Cap
0.050364619
Market Dominance
0.000019038214%
Market Rank
#4344

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
RUB 57,849,797
2.05%

Fully Diluted
Market Cap

RUB 57,849,797
1.32%

Common Bird Price Yesterday

Yesterday's Low / High
RUB 0.0005858735 / RUB 0.00058740189
Yesterday's Open / Close
RUB 0.00058740189 / RUB 0.0005858735
Yesterday's Change
1.32%
Yesterday's Volume
RUB 2,496,743.2

Common Bird Price History

7d Low / 7d High
RUB 0.0000058772394 / RUB 0.0000080751117
30d Low / 30d High
RUB 0.00052306654 / RUB 0.00058740189
90d Low / 90d High
RUB 0.00046951844 / RUB 0.00058740189
52 Week Low / 52 Week High
RUB 0.00046951844 / RUB 0.00066103074
All Time HighJul 25, 2025 (10 days ago)
RUB 0.00089594
35.39%
All Time LowApr 17, 2025 (3 months ago)
RUB 0.00005257
1001.07%

Data provided by Coingecko API

CBIRD to RUB converter

Common Bird
Common BirdCBIRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to RUB)

CBIRDRUB by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (RUB)

Date
8/4/2025
RUB 0.000559
RUB 0
RUB 0.000587
RUB 0.000559
8/3/2025
RUB 0.000475
RUB 0.000559
RUB 0.000551
RUB 0.00047
8/2/2025
RUB 0.000501
RUB 0.000475
RUB 0.000504
RUB 0.00047
8/1/2025
RUB 0.000536
RUB 0.000501
RUB 0.000536
RUB 0.000491
7/31/2025
RUB 0.000528
RUB 0.000536
RUB 0.000568
RUB 0.000514
7/30/2025
RUB 0.000599
RUB 0.000528
RUB 0.000661
RUB 0.000519
7/29/2025
RUB 0.000646
RUB 0.000599
RUB 0.000661
RUB 0.000597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,318
0.02%
Market CapRUB 2.28T
VolumeRUB 32.61B
2
RUB 3,665.33
3.78%
Market CapRUB 442.44B
VolumeRUB 28.32B
3
RUB 3.04
1.79%
Market CapRUB 180.1B
VolumeRUB 4.83B
5
RUB 766.07
1.73%
Market CapRUB 106.7B
VolumeRUB 1B
6
RUB 168.62
4.29%
Market CapRUB 90.8B
VolumeRUB 4.84B
10
RUB 0.206842
2.84%
Market CapRUB 31.1B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4340
RUB 0.061087
7.33%
Market CapRUB 58.03M
VolumeRUB 5.24M
4306
RUB 1.9
3.28%
Market CapRUB 57.97M
VolumeRUB 6.26M
4342
RUB 50.28
3.93%
Market CapRUB 57.92M
VolumeRUB 3.11M
4345
Market CapRUB 57.81M
VolumeRUB 3.24M
4346
RUB 0.057804
8.98%
Market CapRUB 57.8M
VolumeRUB 550,318

Data provided by Coingecko API