Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
RUB 0.000499 -7.19%
Market Cap
RUB 49.85M
7.21%
Volume (24)
RUB 2,197,537
1.60%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
RUB 0.00049894

Price Change

RUB -0.000038639801
7.19%
24h Low / 24h High
RUB 0.00049093 / RUB 0.00053809

Trading Volume

RUB 2,197,537
1.60%
Volume / Market Cap
0.044085983
Market Dominance
0.000015411766%
Market Rank
#4455

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
RUB 49,846,614
7.21%

Fully Diluted
Market Cap

RUB 49,846,614
7.50%

Common Bird Price Yesterday

Yesterday's Low / High
RUB 0.00053721428 / RUB 0.00054124418
Yesterday's Open / Close
RUB 0.00053721428 / RUB 0.00054124418
Yesterday's Change
7.47%
Yesterday's Volume
RUB 3,118,328.6

Common Bird Price History

7d Low / 7d High
RUB 0.0000062607306 / RUB 0.000010786199
30d Low / 30d High
RUB 0.00051375401 / RUB 0.000642684
90d Low / 90d High
RUB 0.00051375401 / RUB 0.00068970702
52 Week Low / 52 Week High
RUB 0.0005106649 / RUB 0.00086241949
All Time HighJul 25, 2025 (7 days ago)
RUB 0.00089594
44.53%
All Time LowApr 17, 2025 (3 months ago)
RUB 0.00005257
845.22%

Data provided by Coingecko API

CBIRD to RUB converter

Common Bird
Common BirdCBIRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to RUB)

CBIRDRUB by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (RUB)

Date
7/31/2025
RUB 0.000528
RUB 0
RUB 0.000568
RUB 0.000514
7/30/2025
RUB 0.000599
RUB 0.000528
RUB 0.000661
RUB 0.000519
7/29/2025
RUB 0.000646
RUB 0.000599
RUB 0.000661
RUB 0.000597
7/28/2025
RUB 0.000588
RUB 0.000646
RUB 0.00069
RUB 0.000588
7/27/2025
RUB 0.000774
RUB 0.000588
RUB 0.000819
RUB 0.000511
7/26/2025
RUB 0.000835
RUB 0.000774
RUB 0.000835
RUB 0.000777
7/25/2025
RUB 0.000672
RUB 0.000835
RUB 0.000862
RUB 0.000672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,238
2.19%
Market CapRUB 2.25T
VolumeRUB 66.28B
2
RUB 3,480.81
5.83%
Market CapRUB 419.92B
VolumeRUB 40.07B
3
RUB 2.96
2.21%
Market CapRUB 175.25B
VolumeRUB 9.61B
5
RUB 755.19
3.76%
Market CapRUB 105.17B
VolumeRUB 2.21B
6
RUB 162.25
5.76%
Market CapRUB 87.29B
VolumeRUB 8.57B
10
RUB 0.200973
4.22%
Market CapRUB 30.18B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4453
RUB 2.85
7.95%
Market CapRUB 50.18M
VolumeRUB 583,109
4454
RUB 1.64
7.46%
Market CapRUB 50.18M
VolumeRUB 1.31M
4430
RUB 0.050162
17.25%
Market CapRUB 50.16M
VolumeRUB 13.21M
4460
RUB 0.00120048
9.22%
Market CapRUB 50.04M
VolumeRUB 821,693
4458
RUB 0.118922
2.23%
Market CapRUB 50.02M
VolumeRUB 1,965

Data provided by Coingecko API