Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
RUB 0.000347 -3.79%
Market Cap
RUB 34.7M
3.84%
Volume (24)
RUB 2,300,327
0.26%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
RUB 0.00034722

Price Change

RUB -0.000013681641
3.79%
24h Low / 24h High
RUB 0.00034514 / RUB 0.00036144

Trading Volume

RUB 2,300,327
0.26%
Volume / Market Cap
0.066285747
Market Dominance
0.00001057429%
Market Rank
#5486

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
RUB 34,703,192
3.84%

Fully Diluted
Market Cap

RUB 34,703,192
3.75%

Common Bird Price Yesterday

Yesterday's Low / High
RUB 0.0003604848 / RUB 0.00036109552
Yesterday's Open / Close
RUB 0.00036109552 / RUB 0.0003604848
Yesterday's Change
3.76%
Yesterday's Volume
RUB 2,367,227.2

Common Bird Price History

7d Low / 7d High
RUB 0.0000038895679 / RUB 0.000004456819
30d Low / 30d High
RUB 0.00035326664 / RUB 0.00036788705
90d Low / 90d High
RUB 0.00033233301 / RUB 0.00036788705
52 Week Low / 52 Week High
RUB 0.00032572674 / RUB 0.00036788705
All Time HighJul 25, 2025 (2 months ago)
RUB 0.00089594
61.19%
All Time LowApr 17, 2025 (5 months ago)
RUB 0.00005257
561.35%

Data provided by Coingecko API

CBIRD to RUB converter

Common Bird
Common BirdCBIRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to RUB)

CBIRDRUB by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (RUB)

Date
10/3/2025
RUB 0.000361
RUB 0
RUB 0.000363
RUB 0.000353
10/2/2025
RUB 0.000348
RUB 0.000361
RUB 0.000368
RUB 0.000344
10/1/2025
RUB 0.000338
RUB 0.000348
RUB 0.00035
RUB 0.000332
9/30/2025
RUB 0.000343
RUB 0.000338
RUB 0.000346
RUB 0.000334
9/29/2025
RUB 0.000347
RUB 0.000343
RUB 0.000347
RUB 0.00034
9/28/2025
RUB 0.000328
RUB 0.000347
RUB 0.000347
RUB 0.000326
9/27/2025
RUB 0.000336
RUB 0.000328
RUB 0.00034
RUB 0.000334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 45 minutes and 15 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,221
0.17%
Market CapRUB 2.44T
VolumeRUB 36.1B
2
RUB 4,487.31
1.02%
Market CapRUB 542.01B
VolumeRUB 21.25B
3
RUB 2.96
2.87%
Market CapRUB 177.45B
VolumeRUB 4.01B
5
RUB 1,154.23
2.12%
Market CapRUB 160.6B
VolumeRUB 2.77B
6
RUB 227.58
2.31%
Market CapRUB 124.09B
VolumeRUB 4.82B
9
RUB 0.250178
3.50%
Market CapRUB 37.84B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5480
RUB 0.05499
2.00%
Market CapRUB 34.79M
VolumeRUB 728,234
Market CapRUB 34.75M
VolumeRUB 101
5485
RUB 2.15
0.01%
Market CapRUB 34.75M
VolumeRUB 2,423
5487
RUB 8.03
20.87%
Market CapRUB 34.69M
VolumeRUB 108,203
5493
RUB 0.0462622
0.09%
Market CapRUB 34.68M
VolumeRUB 7.15M

Data provided by Coingecko API