cMKR (CMKR) Valor actual

cMKR logo
CMKRcMKR
GBP 27,21+ 2.79%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 CMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMKR

Precio de hoy de cMKR

Precio de cMKR
GBP 27,21

Cambio de precio en

GBP 0,737416
2.79%
Mínimo/máximo en 24 h
GBP 25,48 / GBP 27,25
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cMKR

Suministro circulante
0 CMKR
Suministro total
2553,876 CMKR
Suministro máximo
2553,876 CMKR

Capitalización de mercado de cMKR

Capitalización de mercado
completamente diluida

GBP 69.582
0.40%

Precio de ayer de cMKR

Mínimo/máximo de ayer
GBP 27,136296 / GBP 27,13759
Apertura/cierre de ayer
GBP 27,136296 / GBP 27,13759
Cambio de ayer
0.27%

Historial de precios de cMKR

Mínimo/máximo en 7 días
GBP 30,634856 / GBP 37,162693
Mínimo/máximo en 30 días
GBP 25,63006 / GBP 27,756035
Mínimo/máximo en 90 días
GBP 22,847363 / GBP 27,756035
Mínimo/máximo en 52 semanas
GBP 22,677776 / GBP 27,756035
Máximo históricoabr 4, 2024 (1 years ago)
GBP 65,12
58.24%
All Time Lowene 1, 2023 (2 years ago)
GBP 8,35
225.78%

Data provided by Coingecko API

Conversor de CMKR a GBP

cMKR
cMKRCMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cMKR a British Pound en tiempo real (CMKR a GBP)

    CMKRGBP by TradingView

    cMKR Intercambios

    Instant crypto to crypto exchange coming soon!

    cMKR Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 26,605547
    GBP 0
    GBP 27,13759
    GBP 25,63006
    2/9/2025
    GBP 23,724737
    GBP 26,605547
    GBP 27,756035
    GBP 23,724737
    1/9/2025
    GBP 23,275098
    GBP 23,724737
    GBP 23,804458
    GBP 22,847363
    31/8/2025
    GBP 23,447583
    GBP 23,275098
    GBP 23,992824
    GBP 23,373385
    30/8/2025
    GBP 23,13479
    GBP 23,447583
    GBP 23,301934
    GBP 22,716583
    29/8/2025
    GBP 23,21695
    GBP 23,13479
    GBP 23,263203
    GBP 22,677776
    28/8/2025
    GBP 23,966578
    GBP 23,21695
    GBP 24,068567
    GBP 22,947044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 57 minutes and 58 seconds

    Explore Our Other Products for CMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.104
    0.72%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,48B
    2
    GBP 4469,11
    3.79%
    Capitalización de MercadoGBP 540,37B
    VolumenGBP 30,09B
    3
    GBP 2,85
    0.33%
    Capitalización de MercadoGBP 169,48B
    VolumenGBP 4,1B
    5
    GBP 856,62
    0.73%
    Capitalización de MercadoGBP 119,25B
    VolumenGBP 837,56M
    6
    GBP 211,36
    1.52%
    Capitalización de MercadoGBP 114,4B
    VolumenGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Capitalización de MercadoGBP 33,22B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API