cUSDC (CUSDC) Valor actual

cUSDC logo
CUSDCcUSDC
0,02168+ 0.81%
Capitalización de Mercado
€32,66M
4.69%
Volumen (24)
57
0.28%
Suministro circulante
1.507.120.800 CUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSDC

Precio de hoy de cUSDC

Precio de cUSDC
€0,02168025

Cambio de precio en

€0,00017397
0.81%
Mínimo/máximo en 24 h
€0,02148694 / €0,02168025

Volumen de trading en

€57,28
0.28%
Volumen/capitalización de mercado
0,0000017535837
Dominancia en el mercado
0,00095396843%
Rango en el mercado
#928

Suministro de cUSDC

Suministro circulante
1.507.120.775,959 CUSDC
Suministro total
1.507.120.775,959 CUSDC
Suministro máximo
0 CUSDC

Capitalización de mercado de cUSDC

Capitalización de Mercado
€32.664.538
4.69%

Capitalización de mercado
completamente diluida

€32.664.538
0.82%

Precio de ayer de cUSDC

Mínimo/máximo de ayer
€0,021495829 / €0,021500029
Apertura/cierre de ayer
€0,021495829 / €0,021500029
Cambio de ayer
0.85%
Volumen de ayer
€76,505134

Historial de precios de cUSDC

Mínimo/máximo en 7 días
€0,025151387 / €0,025191264
Mínimo/máximo en 30 días
€0,021456509 / €0,021812769
Mínimo/máximo en 90 días
€0,021456509 / €0,021812769
Mínimo/máximo en 52 semanas
€0,021456509 / €0,021812769
Máximo históricofeb 7, 2025 (6 months ago)
€0,212529
89.80%
All Time Lowmar 4, 2021 (4 years ago)
€0,00515294
320.74%

Data provided by Coingecko API

Conversor de CUSDC a EUR

cUSDC
cUSDCCUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cUSDC a Euro en tiempo real (CUSDC a EUR)

    CUSDCEUR by TradingView

    cUSDC Intercambios

    Instant crypto to crypto exchange coming soon!

    cUSDC Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,021541
    €0
    €0,021541
    €0,021457
    31/8/2025
    €0,021541
    €0,021541
    €0,021813
    €0,021525
    30/8/2025
    €0,021543
    €0,021541
    €0,021545
    €0,021539
    29/8/2025
    €0,021555
    €0,021543
    €0,021594
    €0,021509
    28/8/2025
    €0,021619
    €0,021555
    €0,021633
    €0,021528
    27/8/2025
    €0,02162
    €0,021619
    €0,021731
    €0,02162
    26/8/2025
    €0,021666
    €0,02162
    €0,021666
    €0,021586

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 36 seconds

    Explore Our Other Products for CUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.851
    0.22%
    Capitalización de Mercado€2,17T
    Volumen€41,42B
    2
    4279,68
    2.81%
    Capitalización de Mercado€516,58B
    Volumen€29,77B
    4
    2,77
    0.06%
    Capitalización de Mercado€164,8B
    Volumen€6,4B
    5
    841,62
    1.31%
    Capitalización de Mercado€117,29B
    Volumen€1,42B
    6
    198,24
    0.64%
    Capitalización de Mercado€107,07B
    Volumen€6,68B
    10
    0,21
    4.02%
    Capitalización de Mercado€31,25B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    924
    0,02
    1.99%
    Capitalización de Mercado€32,96M
    Volumen€6,41M
    925
    0,86
    0.80%
    Capitalización de Mercado€32,88M
    Volumen€103.907
    926
    0,46
    3.67%
    Capitalización de Mercado€32,69M
    Volumen€940.346
    927
    Capitalización de Mercado€32,65M
    Volumen€225.404
    929
    0,17
    11.69%
    Capitalización de Mercado€32,59M
    Volumen€1,47M

    Data provided by Coingecko API