SAIKO•HAMSTER ($SAIKO) Valor actual

SAIKO•HAMSTER logo
$SAIKOSAIKO•HAMSTER
JPY 3,1 -17.42%
Capitalización de Mercado
JPY 65,02M
9.45%
Volumen (24)
JPY 28.146
0.17%
Suministro circulante
21.000.000 $SAIKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $SAIKO

Precio de hoy de SAIKO•HAMSTER

Precio de SAIKO•HAMSTER
JPY 3,1

Cambio de precio en

JPY -0,65304508
17.42%
Mínimo/máximo en 24 h
JPY 3,1 / JPY 3,75

Volumen de trading en

JPY 28.146
0.17%
Volumen/capitalización de mercado
0,00043287948
Dominancia en el mercado
0,000011079463%
Rango en el mercado
#5265

Suministro de SAIKO•HAMSTER

Suministro circulante
21.000.000 $SAIKO
Suministro total
21.000.000 $SAIKO
Suministro máximo
21.000.000 $SAIKO

Capitalización de mercado de SAIKO•HAMSTER

Capitalización de Mercado
JPY 65.020.407
9.45%

Capitalización de mercado
completamente diluida

JPY 65.020.407
9.37%

Precio de ayer de SAIKO•HAMSTER

Mínimo/máximo de ayer
JPY 3,4134723 / JPY 3,4191953
Apertura/cierre de ayer
JPY 3,4191953 / JPY 3,4134723
Cambio de ayer
9.26%
Volumen de ayer
JPY 15.281,632

Historial de precios de SAIKO•HAMSTER

Mínimo/máximo en 7 días
JPY 0,020672756 / JPY 0,026994295
Mínimo/máximo en 30 días
JPY 3,2974145 / JPY 3,4713808
Mínimo/máximo en 90 días
JPY 3,0382748 / JPY 3,9791233
Mínimo/máximo en 52 semanas
JPY 3,0382748 / JPY 3,9791233
Máximo históriconov 18, 2024 (9 months ago)
JPY 79,47
96.10%
All Time Lowmar 11, 2025 (5 months ago)
JPY 2,03
52.74%

Data provided by Coingecko API

Conversor de $SAIKO a JPY

SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SAIKO Safely with 3Commas

Use a proven backtested strategy for $SAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SAIKO•HAMSTER a Japanese yen en tiempo real ($SAIKO a JPY)

    $SAIKOJPY by TradingView

    SAIKO•HAMSTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SAIKO•HAMSTER Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 3,346871
    JPY 0
    JPY 3,413472
    JPY 3,297414
    25/8/2025
    JPY 3,467098
    JPY 3,346871
    JPY 3,979123
    JPY 3,264694
    24/8/2025
    JPY 3,156018
    JPY 3,467098
    JPY 3,634174
    JPY 3,156018
    23/8/2025
    JPY 3,465792
    JPY 3,156018
    JPY 3,691136
    JPY 3,038275
    22/8/2025
    JPY 3,428779
    JPY 3,465792
    JPY 3,658168
    JPY 3,412441
    21/8/2025
    JPY 3,645133
    JPY 3,428779
    JPY 3,661327
    JPY 3,641437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 20 minutes and 4 seconds

    Explore Our Other Products for $SAIKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.646
    0.25%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,44B
    2
    JPY 4503,3
    2.43%
    Capitalización de MercadoJPY 543,62B
    VolumenJPY 31,35B
    3
    JPY 2,98
    1.71%
    Capitalización de MercadoJPY 177,33B
    VolumenJPY 6,63B
    5
    JPY 877,62
    1.30%
    Capitalización de MercadoJPY 122,16B
    VolumenJPY 1,81B
    6
    JPY 211,47
    0.23%
    Capitalización de MercadoJPY 114,31B
    VolumenJPY 13,68B
    9
    JPY 0,222634
    0.22%
    Capitalización de MercadoJPY 33,53B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5261
    JPY 0,085479
    8.33%
    Capitalización de MercadoJPY 65,28M
    VolumenJPY 10,76M
    5260
    JPY 0,382661
    2.34%
    Capitalización de MercadoJPY 65,19M
    VolumenJPY 4,25M
    5262
    JPY 0,065489
    0%
    Capitalización de MercadoJPY 65,49M
    VolumenJPY 4086
    5266
    JPY 0,058768
    1.30%
    Capitalización de MercadoJPY 65,1M
    VolumenJPY 17.426
    5267
    JPY 466,46
    0.98%
    Capitalización de MercadoJPY 65,06M
    VolumenJPY 133.826

    Data provided by Coingecko API