Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
JPY 17,01 -0.41%
Capitalización de Mercado
JPY 10,19B
0.37%
Volumen (24)
JPY 2.491.788.800
1.30%
Suministro circulante
598.046.630 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOKIE

Precio de hoy de Cookie DAO

Precio de Cookie DAO
JPY 17,01

Cambio de precio en

JPY -0,069636895
0.41%
Mínimo/máximo en 24 h
JPY 16,23 / JPY 17,55

Volumen de trading en

JPY 2.491.788.800
1.30%
Volumen/capitalización de mercado
0,24452783
Dominancia en el mercado
0,0017635608%
Rango en el mercado
#645

Suministro de Cookie DAO

Suministro circulante
598.046.633,306 COOKIE
Suministro total
999.929.392 COOKIE
Suministro máximo
1.000.000.000 COOKIE

Capitalización de mercado de Cookie DAO

Capitalización de Mercado
JPY 10.190.205.000
0.37%

Capitalización de mercado
completamente diluida

JPY 17.037.945.000
4.35%

Precio de ayer de Cookie DAO

Mínimo/máximo de ayer
JPY 16,29551 / JPY 16,362278
Apertura/cierre de ayer
JPY 16,362278 / JPY 16,29551
Cambio de ayer
4.17%
Volumen de ayer
JPY 2.453.653.500

Historial de precios de Cookie DAO

Mínimo/máximo en 7 días
JPY 0,11070733 / JPY 0,13718818
Mínimo/máximo en 30 días
JPY 16,29551 / JPY 18,598553
Mínimo/máximo en 90 días
JPY 16,29551 / JPY 19,443244
Mínimo/máximo en 52 semanas
JPY 16,29551 / JPY 20,231622
Máximo históricoene 10, 2025 (7 months ago)
JPY 118,86
85.73%
All Time Lowsept 17, 2024 (11 months ago)
JPY 2,83
499.99%

Data provided by Coingecko API

Conversor de COOKIE a JPY

Cookie DAO
Cookie DAOCOOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cookie DAO a Japanese yen en tiempo real (COOKIE a JPY)

    COOKIEJPY by TradingView

    Cookie DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 17,982776
    JPY 0
    JPY 18,202686
    JPY 16,29551
    31/8/2025
    JPY 18,621757
    JPY 17,982776
    JPY 18,914593
    JPY 18,314692
    30/8/2025
    JPY 18,497489
    JPY 18,621757
    JPY 18,937332
    JPY 18,219476
    29/8/2025
    JPY 19,772709
    JPY 18,497489
    JPY 19,772709
    JPY 18,065476
    28/8/2025
    JPY 19,17473
    JPY 19,772709
    JPY 19,860632
    JPY 19,169404
    27/8/2025
    JPY 20,231622
    JPY 19,17473
    JPY 20,231622
    JPY 19,298275
    26/8/2025
    JPY 18,202614
    JPY 20,231622
    JPY 19,766761
    JPY 18,15771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 39 seconds

    Explore Our Other Products for COOKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.062
    1.91%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,86B
    2
    JPY 4301,43
    1.45%
    Capitalización de MercadoJPY 519,02B
    VolumenJPY 34,29B
    4
    JPY 2,8
    1.32%
    Capitalización de MercadoJPY 166,48B
    VolumenJPY 7,47B
    5
    JPY 848,3
    0.09%
    Capitalización de MercadoJPY 118,07B
    VolumenJPY 1,48B
    6
    JPY 201,48
    1.44%
    Capitalización de MercadoJPY 109,02B
    VolumenJPY 7,9B
    10
    JPY 0,211342
    0.68%
    Capitalización de MercadoJPY 31,86B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    642
    JPY 28,38
    0.84%
    Capitalización de MercadoJPY 10,23B
    VolumenJPY 2,56B
    643
    JPY 2,91
    1.21%
    Capitalización de MercadoJPY 10,21B
    VolumenJPY 512,05M
    644
    JPY 24,04
    0.10%
    Capitalización de MercadoJPY 10,2B
    VolumenJPY 488,07M
    646
    JPY 123,75
    1.94%
    Capitalización de MercadoJPY 10,11B
    VolumenJPY 28,82M
    647
    JPY 11,74
    6.08%
    Capitalización de MercadoJPY 10,1B
    VolumenJPY 2,23B

    Data provided by Coingecko API