Coresky (CSKY) Valor actual

Coresky logo
CSKYCoresky
JPY 0,042711+ 5.20%
Capitalización de Mercado
JPY 6,47M
5.03%
Volumen (24)
JPY 13.147.992
1.52%
Suministro circulante
152.000.000 CSKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSKY

Precio de hoy de Coresky

Precio de Coresky
JPY 0,04271093

Cambio de precio en

JPY 0,00211105
5.20%
Mínimo/máximo en 24 h
JPY 0,0405392 / JPY 0,04396378

Volumen de trading en

JPY 13.147.992
1.52%
Volumen/capitalización de mercado
2,0336744
Dominancia en el mercado
0,0000011016586%
Rango en el mercado
#8694

Suministro de Coresky

Suministro circulante
152.000.000 CSKY
Suministro total
1.000.000.000 CSKY
Suministro máximo
1.000.000.000 CSKY

Capitalización de mercado de Coresky

Capitalización de Mercado
JPY 6.465.141
5.03%

Capitalización de mercado
completamente diluida

JPY 42.533.824
2.21%

Precio de ayer de Coresky

Mínimo/máximo de ayer
JPY 0,043029233 / JPY 0,043963775
Apertura/cierre de ayer
JPY 0,043963775 / JPY 0,043029233
Cambio de ayer
1.81%
Volumen de ayer
JPY 13.916.509

Historial de precios de Coresky

Mínimo/máximo en 7 días
JPY 0,00026586985 / JPY 0,00038895642
Mínimo/máximo en 30 días
JPY 0,040166647 / JPY 0,049455715
Mínimo/máximo en 90 días
JPY 0,040166647 / JPY 0,051119224
Mínimo/máximo en 52 semanas
JPY 0,039167947 / JPY 0,058625712
Máximo históricojul 21, 2025 (1 months ago)
JPY 19,83
99.79%
All Time Lowago 25, 2025 (5 days ago)
JPY 0,03892233
9.51%

Data provided by Coingecko API

Conversor de CSKY a JPY

Coresky
CoreskyCSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coresky a Japanese yen en tiempo real (CSKY a JPY)

    CSKYJPY by TradingView

    Coresky Intercambios

    Instant crypto to crypto exchange coming soon!

    Coresky Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,042278
    JPY 0
    JPY 0,043964
    JPY 0,040521
    29/8/2025
    JPY 0,046337
    JPY 0,042278
    JPY 0,049456
    JPY 0,040167
    28/8/2025
    JPY 0,047162
    JPY 0,046337
    JPY 0,048444
    JPY 0,042426
    27/8/2025
    JPY 0,047303
    JPY 0,047162
    JPY 0,057423
    JPY 0,040826
    26/8/2025
    JPY 0,039621
    JPY 0,047303
    JPY 0,049705
    JPY 0,039168
    25/8/2025
    JPY 0,051873
    JPY 0,039621
    JPY 0,051873
    JPY 0,039473
    24/8/2025
    JPY 0,058626
    JPY 0,051873
    JPY 0,058626
    JPY 0,051224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 14 minutes and 33 seconds

    Explore Our Other Products for CSKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.177
    0.44%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,52B
    2
    JPY 4484,02
    3.02%
    Capitalización de MercadoJPY 541,21B
    VolumenJPY 20,83B
    4
    JPY 2,82
    0.55%
    Capitalización de MercadoJPY 167,64B
    VolumenJPY 2,94B
    5
    JPY 864,94
    0.78%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 573,84M
    6
    JPY 205,43
    2.20%
    Capitalización de MercadoJPY 111,12B
    VolumenJPY 4,8B
    9
    JPY 0,218436
    1.62%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 876,2M

    Data provided by Coingecko API

    Más Criptomonedas

    8691
    JPY 0,00689247
    1.41%
    Capitalización de MercadoJPY 6,48M
    VolumenJPY 14.766
    Capitalización de MercadoJPY 6,47M
    VolumenJPY 3,81M
    8693
    JPY 0,04249877
    3.17%
    Capitalización de MercadoJPY 6,47M
    VolumenJPY 1574
    8695
    JPY 0,00646124
    0.74%
    Capitalización de MercadoJPY 6,46M
    VolumenJPY 162
    8696
    JPY 0,00646382
    2.07%
    Capitalización de MercadoJPY 6,46M
    VolumenJPY 2097

    Data provided by Coingecko API