Brooder (BROOD) Valor actual

Brooder logo
BROODBrooder
JPY 0,002507+ 1.88%
Capitalización de Mercado
JPY 2,32M
2.40%
Volumen (24)
JPY 5253
0.05%
Suministro circulante
921.072.820 BROOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROOD

Precio de hoy de Brooder

Precio de Brooder
JPY 0,00250735

Cambio de precio en

JPY 0,00004633
1.88%
Mínimo/máximo en 24 h
JPY 0,00244323 / JPY 0,00253586

Volumen de trading en

JPY 5252,68
0.05%
Volumen/capitalización de mercado
0,0022629976
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10568

Suministro de Brooder

Suministro circulante
921.072.818,147 BROOD
Suministro total
998.997.878,671 BROOD
Suministro máximo
1.000.000.000 BROOD

Capitalización de mercado de Brooder

Capitalización de Mercado
JPY 2.321.116
2.40%

Capitalización de mercado
completamente diluida

JPY 2.517.488
4.81%

Precio de ayer de Brooder

Mínimo/máximo de ayer
JPY 0,0024037634 / JPY 0,0024049476
Apertura/cierre de ayer
JPY 0,0024037634 / JPY 0,0024049476
Cambio de ayer
4.28%
Volumen de ayer
JPY 5032,9569

Historial de precios de Brooder

Mínimo/máximo en 7 días
JPY 0,000016185901 / JPY 0,000017223838
Mínimo/máximo en 30 días
JPY 0,0024035875 / JPY 0,0024507021
Mínimo/máximo en 90 días
JPY 0,0024035875 / JPY 0,0024763565
Mínimo/máximo en 52 semanas
JPY 0,0024035875 / JPY 0,0024763565
Máximo históricofeb 1, 2025 (7 months ago)
JPY 0,650231
99.61%
All Time Lowmar 28, 2025 (5 months ago)
JPY 0,00075466
232.38%

Data provided by Coingecko API

Conversor de BROOD a JPY

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROOD Safely with 3Commas

Use a proven backtested strategy for BROOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brooder a Japanese yen en tiempo real (BROOD a JPY)

    BROODJPY by TradingView

    Brooder Intercambios

    Instant crypto to crypto exchange coming soon!

    Brooder Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,002404
    JPY 0
    JPY 0,002423
    JPY 0,002404
    3/9/2025
    JPY 0,002476
    JPY 0,002404
    JPY 0,002476
    JPY 0,002428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 35 seconds

    Explore Our Other Products for BROOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.475
    0.56%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,75B
    2
    JPY 4306,72
    0.00%
    Capitalización de MercadoJPY 518,96B
    VolumenJPY 29,58B
    3
    JPY 2,95
    0.74%
    Capitalización de MercadoJPY 176,05B
    VolumenJPY 5,68B
    5
    JPY 877,61
    0.30%
    Capitalización de MercadoJPY 122,14B
    VolumenJPY 938,46M
    6
    JPY 215,76
    0.18%
    Capitalización de MercadoJPY 116,87B
    VolumenJPY 8,95B
    9
    JPY 0,241033
    0.66%
    Capitalización de MercadoJPY 36,41B
    VolumenJPY 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    10565
    JPY 0,00232768
    0.35%
    Capitalización de MercadoJPY 2,33M
    VolumenJPY 500
    10566
    JPY 0,0023427
    0%
    Capitalización de MercadoJPY 2,34M
    VolumenJPY 8680
    10567
    Capitalización de MercadoJPY 2,33M
    VolumenJPY 16.822
    10572
    JPY 0,00250735
    1.88%
    Capitalización de MercadoJPY 2,32M
    VolumenJPY 5253
    10569
    JPY 0,052636
    0%
    Capitalización de MercadoJPY 2,32M
    VolumenJPY 7398

    Data provided by Coingecko API