Corn Bridged USDC (Corn) (USDC.E) Valor actual

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
0,855106 -0.31%
Capitalización de Mercado
€49.728
0.51%
Volumen (24)
394
136.16%
Suministro circulante
58.259 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Corn Bridged USDC (Corn)

Precio de Corn Bridged USDC (Corn)
€0,855106

Cambio de precio en

€-0,0026936037
0.31%
Mínimo/máximo en 24 h
€0,851843 / €0,868951

Volumen de trading en

€394,19
136.16%
Volumen/capitalización de mercado
0,0079269225
Dominancia en el mercado
0,0000014762417%
Rango en el mercado
#8339

Suministro de Corn Bridged USDC (Corn)

Suministro circulante
58.259,256 USDC.E
Suministro total
58.259,256 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Corn Bridged USDC (Corn)

Capitalización de Mercado
€49.728
0.51%

Capitalización de mercado
completamente diluida

€49.728
0.06%

Precio de ayer de Corn Bridged USDC (Corn)

Mínimo/máximo de ayer
€0,85184272 / €0,8563515
Apertura/cierre de ayer
€0,85184272 / €0,8563515
Cambio de ayer
0.12%
Volumen de ayer
€400,11836

Historial de precios de Corn Bridged USDC (Corn)

Mínimo/máximo en 7 días
€0,99232521 / €1,0158828
Mínimo/máximo en 30 días
€0,85184272 / €0,86066556
Mínimo/máximo en 90 días
€0,85184272 / €0,86269068
Mínimo/máximo en 52 semanas
€0,85184272 / €0,86935286
Máximo históricofeb 28, 2025 (6 months ago)
€0,976674
12.61%
All Time Lowjul 26, 2025 (1 months ago)
€0,829389
2.91%

Data provided by Coingecko API

Conversor de USDC.E a EUR

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corn Bridged USDC (Corn) a Euro en tiempo real (USDC.E a EUR)

    USDC.EEUR by TradingView

    Corn Bridged USDC (Corn) Intercambios

    Instant crypto to crypto exchange coming soon!

    Corn Bridged USDC (Corn) Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,857417
    €0
    €0,860666
    €0,851843
    3/9/2025
    €0,859362
    €0,857417
    €0,860415
    €0,856185
    2/9/2025
    €0,853361
    €0,859362
    €0,862691
    €0,853361
    1/9/2025
    €0,855374
    €0,853361
    €0,855374
    €0,852252
    31/8/2025
    €0,855483
    €0,855374
    €0,866231
    €0,853731
    30/8/2025
    €0,855539
    €0,855483
    €0,869353
    €0,855365
    29/8/2025
    €0,855886
    €0,855539
    €0,858963
    €0,854413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 3 minutes and 54 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.612
    0.86%
    Capitalización de Mercado€2,22T
    Volumen€38,12B
    2
    4340,63
    0.67%
    Capitalización de Mercado€523,84B
    Volumen€28,6B
    4
    2,82
    0.49%
    Capitalización de Mercado€167,51B
    Volumen€4,31B
    5
    846,84
    0.05%
    Capitalización de Mercado€117,88B
    Volumen€832,59M
    6
    204,64
    0.85%
    Capitalización de Mercado€110,78B
    Volumen€4,92B
    9
    0,21
    0.33%
    Capitalización de Mercado€32,34B
    Volumen€1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    8336
    4,98
    1.85%
    Capitalización de Mercado€49.847
    Volumen€8
    Capitalización de Mercado€49.728
    Volumen€379
    8338
    0,00004977
    0.70%
    Capitalización de Mercado€49.771
    Volumen€19
    8343
    0,00000006
    2.60%
    Capitalización de Mercado€49.520
    Volumen€31
    8340
    0,0001293
    0.97%
    Capitalización de Mercado€49.515
    Volumen€15.210

    Data provided by Coingecko API