Cosmic Force Token v2 (CFX) Valor actual

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
1,5 -3.00%
Capitalización de Mercado
€0
0%
Volumen (24)
326
0.84%
Suministro circulante
0 CFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFX

Precio de hoy de Cosmic Force Token v2

Precio de Cosmic Force Token v2
€1,5

Cambio de precio en

€-0,046409988
3.00%
Mínimo/máximo en 24 h
€1,48 / €1,55

Volumen de trading en

€325,85
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cosmic Force Token v2

Suministro circulante
0 CFX
Suministro total
21.000.000 CFX
Suministro máximo
21.000.000 CFX

Capitalización de mercado de Cosmic Force Token v2

Capitalización de mercado
completamente diluida

€31.535.085
0.08%

Precio de ayer de Cosmic Force Token v2

Mínimo/máximo de ayer
€1,494235 / €1,5067735
Apertura/cierre de ayer
€1,5067735 / €1,494235
Cambio de ayer
0.03%
Volumen de ayer
€493,37949

Historial de precios de Cosmic Force Token v2

Mínimo/máximo en 7 días
€1,7255654 / €1,8823294
Mínimo/máximo en 30 días
€1,494235 / €1,5612706
Mínimo/máximo en 90 días
€1,494235 / €1,5903992
Mínimo/máximo en 52 semanas
€1,494235 / €1,6151346
Máximo históricojun 8, 2024 (1 years ago)
€3,49
56.69%
All Time Lowjul 15, 2025 (1 months ago)
€1,34
12.87%

Data provided by Coingecko API

Conversor de CFX a EUR

Cosmic Force Token v2
Cosmic Force Token v2CFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosmic Force Token v2 a Euro en tiempo real (CFX a EUR)

    CFXEUR by TradingView

    Cosmic Force Token v2 Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosmic Force Token v2 Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €1,557522
    €0
    €1,561271
    €1,494235
    24/8/2025
    €1,559527
    €1,557522
    €1,562981
    €1,524866
    23/8/2025
    €1,555189
    €1,559527
    €1,584047
    €1,546599
    22/8/2025
    €1,53476
    €1,555189
    €1,589034
    €1,520435
    21/8/2025
    €1,590399
    €1,53476
    €1,590399
    €1,515458
    20/8/2025
    €1,509418
    €1,590399
    €1,615135
    €1,509418
    19/8/2025
    €1,551887
    €1,509418
    €1,559127
    €1,514328

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 7 seconds

    Explore Our Other Products for CFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.061
    1.78%
    Capitalización de Mercado€2,19T
    Volumen€59,11B
    2
    4430,34
    4.94%
    Capitalización de Mercado€534,78B
    Volumen€43,2B
    3
    2,91
    1.99%
    Capitalización de Mercado€173,33B
    Volumen€6,59B
    5
    843,31
    2.94%
    Capitalización de Mercado€117,46B
    Volumen€2,28B
    6
    188,13
    7.40%
    Capitalización de Mercado€101,68B
    Volumen€10,65B
    10
    0,21
    6.25%
    Capitalización de Mercado€31,7B
    Volumen€2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.307
    2.60%
    Capitalización de Mercado€1,89T
    Volumen€42,02B
    2
    3932,58
    3.37%
    Capitalización de Mercado€473,55B
    Volumen€40,85B
    3
    2,52
    2.66%
    Capitalización de Mercado€149,44B
    Volumen€5,73B
    4
    0,85
    0.20%
    Capitalización de Mercado€142,8B
    Volumen€98,56B
    5
    735,17
    0.72%
    Capitalización de Mercado€102,33B
    Volumen€1,79B

    Data provided by Coingecko API