Cosmic Force Token v2 (CFX) Valor actual

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
JPY 265,3+ 0.22%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 99.015
0.53%
Suministro circulante
0 CFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFX

Precio de hoy de Cosmic Force Token v2

Precio de Cosmic Force Token v2
JPY 265,3

Cambio de precio en

JPY 0,595397
0.22%
Mínimo/máximo en 24 h
JPY 262,51 / JPY 266,52

Volumen de trading en

JPY 99.015
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cosmic Force Token v2

Suministro circulante
0 CFX
Suministro total
21.000.000 CFX
Suministro máximo
21.000.000 CFX

Capitalización de mercado de Cosmic Force Token v2

Capitalización de mercado
completamente diluida

JPY 5.571.262.300
0.38%

Precio de ayer de Cosmic Force Token v2

Mínimo/máximo de ayer
JPY 263,58833 / JPY 264,98385
Apertura/cierre de ayer
JPY 264,98385 / JPY 263,58833
Cambio de ayer
0.38%
Volumen de ayer
JPY 98.897,564

Historial de precios de Cosmic Force Token v2

Mínimo/máximo en 7 días
JPY 1,6848222 / JPY 1,807625
Mínimo/máximo en 30 días
JPY 258,42637 / JPY 266,51886
Mínimo/máximo en 90 días
JPY 253,32222 / JPY 266,51886
Mínimo/máximo en 52 semanas
JPY 249,16232 / JPY 266,51886
Máximo históricojun 8, 2024 (1 years ago)
JPY 590,58
55.08%
All Time Lowjul 15, 2025 (1 months ago)
JPY 230,89
14.90%

Data provided by Coingecko API

Conversor de CFX a JPY

Cosmic Force Token v2
Cosmic Force Token v2CFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosmic Force Token v2 a Japanese yen en tiempo real (CFX a JPY)

    CFXJPY by TradingView

    Cosmic Force Token v2 Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosmic Force Token v2 Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 259,536873
    JPY 0
    JPY 260,166133
    JPY 256,420153
    7/9/2025
    JPY 254,395758
    JPY 259,536873
    JPY 258,117269
    JPY 254,395758
    5/9/2025
    JPY 249,162324
    JPY 0
    JPY 250,085523
    JPY 249,162324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 55 minutes and 6 seconds

    Explore Our Other Products for CFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.021
    0.93%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,27B
    2
    JPY 4515,78
    2.07%
    Capitalización de MercadoJPY 545,09B
    VolumenJPY 36,32B
    3
    JPY 3,05
    0.63%
    Capitalización de MercadoJPY 181,67B
    VolumenJPY 6B
    5
    JPY 238,25
    6.09%
    Capitalización de MercadoJPY 129,21B
    VolumenJPY 13,75B
    6
    JPY 907,93
    0.90%
    Capitalización de MercadoJPY 126,28B
    VolumenJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Capitalización de MercadoJPY 39,23B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API