Cosmic Force Token v2 (CFX) Live Price

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
JPY 256.84 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,293
0.41%
Circulating Supply
0 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Cosmic Force Token v2 Price Today

Cosmic Force Token v2 Price
JPY 256.84

Price Change

JPY -0.37931615
0.15%
24h Low / 24h High
JPY 256.05 / JPY 258.63

Trading Volume

JPY 1,293.36
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Force Token v2 Supply

Circulating Supply
0 CFX
Total Supply
21,000,000 CFX
Max Supply
21,000,000 CFX

Cosmic Force Token v2 Market Cap

Fully Diluted
Market Cap

JPY 5,393,085,300
0.35%

Cosmic Force Token v2 Price Yesterday

Yesterday's Low / High
JPY 257.18649 / JPY 258.25231
Yesterday's Open / Close
JPY 258.25231 / JPY 257.18649
Yesterday's Change
0.34%
Yesterday's Volume
JPY 737.71879

Cosmic Force Token v2 Price History

7d Low / 7d High
JPY 1.6790263 / JPY 1.7530421
30d Low / 30d High
JPY 254.47744 / JPY 260.16613
90d Low / 90d High
JPY 256.42015 / JPY 258.41551
52 Week Low / 52 Week High
JPY 247.70788 / JPY 260.16613
All Time HighJun 8, 2024 (1 years ago)
JPY 590.58
56.50%
All Time LowJul 15, 2025 (1 months ago)
JPY 230.89
11.27%

Data provided by Coingecko API

CFX to JPY converter

Cosmic Force Token v2
Cosmic Force Token v2CFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmic Force Token v2 Price Chart (CFX to JPY)

    CFXJPY by TradingView

    Cosmic Force Token v2 Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosmic Force Token v2 Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 259.536873
    JPY 0
    JPY 260.166133
    JPY 256.420153
    9/7/2025
    JPY 254.395758
    JPY 259.536873
    JPY 258.117269
    JPY 254.395758
    9/5/2025
    JPY 249.162324
    JPY 0
    JPY 250.085523
    JPY 249.162324
    9/3/2025
    JPY 251.485193
    JPY 0
    JPY 251.485193
    JPY 251.485193
    9/2/2025
    JPY 247.707875
    JPY 251.485193
    JPY 253.294953
    JPY 247.707875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 25 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,758
    0.78%
    Market CapJPY 2.25T
    VolumeJPY 40.22B
    2
    JPY 4,351.41
    0.72%
    Market CapJPY 525.24B
    VolumeJPY 29.88B
    3
    JPY 3.01
    2.50%
    Market CapJPY 179.53B
    VolumeJPY 6.61B
    5
    JPY 882.51
    0.74%
    Market CapJPY 122.87B
    VolumeJPY 939.91M
    6
    JPY 217.73
    1.85%
    Market CapJPY 118.01B
    VolumeJPY 9.61B
    9
    JPY 0.24148
    3.45%
    Market CapJPY 36.42B
    VolumeJPY 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API