Credbull (CBL) Valor actual

Credbull logo
CBLCredbull
0,000771 -2.65%
Capitalización de Mercado
€146.773
2.61%
Volumen (24)
27.232
1.10%
Suministro circulante
190.364.730 CBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBL

Precio de hoy de Credbull

Precio de Credbull
€0,00077101

Cambio de precio en

€-0,00002095834
2.65%
Mínimo/máximo en 24 h
€0,00076925 / €0,00079198

Volumen de trading en

€27.232
1.10%
Volumen/capitalización de mercado
0,18553821
Dominancia en el mercado
0,0000042865081%
Rango en el mercado
#6594

Suministro de Credbull

Suministro circulante
190.364.725,345 CBL
Suministro total
1.000.000.000 CBL
Suministro máximo
1.000.000.000 CBL

Capitalización de mercado de Credbull

Capitalización de Mercado
€146.773
2.61%

Capitalización de mercado
completamente diluida

€771.012
1.33%

Precio de ayer de Credbull

Mínimo/máximo de ayer
€0,00078085756 / €0,00078193421
Apertura/cierre de ayer
€0,00078085756 / €0,00078193421
Cambio de ayer
1.33%
Volumen de ayer
€20.794,681

Historial de precios de Credbull

Mínimo/máximo en 7 días
€0,0009003329 / €0,0009320014
Mínimo/máximo en 30 días
€0,0007796394 / €0,00079179528
Mínimo/máximo en 90 días
€0,00076967929 / €0,00079667853
Mínimo/máximo en 52 semanas
€0,00076967929 / €0,00079776649
Máximo históriconov 9, 2024 (9 months ago)
€0,03762225
97.95%
All Time Lowsept 1, 2025 (0 days ago)
€0,00076925
0.25%

Data provided by Coingecko API

Conversor de CBL a EUR

Credbull
CredbullCBL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Credbull a Euro en tiempo real (CBL a EUR)

    CBLEUR by TradingView

    Credbull Intercambios

    Instant crypto to crypto exchange coming soon!

    Credbull Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000785
    €0
    €0,000792
    €0,00078
    30/8/2025
    €0,00079
    €0,000785
    €0,00079
    €0,000784
    29/8/2025
    €0,000772
    €0,00079
    €0,000797
    €0,00077
    28/8/2025
    €0,000783
    €0,000772
    €0,000784
    €0,000772
    27/8/2025
    €0,00079
    €0,000783
    €0,000791
    €0,000784
    26/8/2025
    €0,000793
    €0,00079
    €0,000793
    €0,000789
    25/8/2025
    €0,000785
    €0,000793
    €0,000798
    €0,000777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 16 minutes and 6 seconds

    Explore Our Other Products for CBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.701
    0.21%
    Capitalización de Mercado€2,16T
    Volumen€38,64B
    2
    4316,51
    3.72%
    Capitalización de Mercado€521,13B
    Volumen€27,9B
    4
    2,73
    3.03%
    Capitalización de Mercado€162,19B
    Volumen€7,13B
    5
    844,76
    2.38%
    Capitalización de Mercado€117,52B
    Volumen€1,47B
    6
    197,85
    3.56%
    Capitalización de Mercado€107,07B
    Volumen€6,88B
    9
    0,21
    3.20%
    Capitalización de Mercado€31,77B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6591
    0,00121152
    1.52%
    Capitalización de Mercado€147.044
    Volumen€2
    6592
    0,00038882
    30.75%
    Capitalización de Mercado€147.208
    Volumen€679
    6596
    0,00211706
    4.20%
    Capitalización de Mercado€146.966
    Volumen€605
    6590
    0,00014678
    2.99%
    Capitalización de Mercado€146.767
    Volumen€9964
    6601
    0,00014677
    9.90%
    Capitalización de Mercado€146.764
    Volumen€2108

    Data provided by Coingecko API