Fodl Finance (FODL) Valor actual

Fodl Finance logo
FODLFodl Finance
0,000396+ 1.36%
Capitalización de Mercado
€149.895
1.56%
Volumen (24)
691
0.89%
Suministro circulante
378.646.640 FODL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FODL

Precio de hoy de Fodl Finance

Precio de Fodl Finance
€0,00039587

Cambio de precio en

€0,00000531
1.36%
Mínimo/máximo en 24 h
€0,00028905 / €0,00039893

Volumen de trading en

€691,08
0.89%
Volumen/capitalización de mercado
0,0046104273
Dominancia en el mercado
0,0000043776862%
Rango en el mercado
#6582

Suministro de Fodl Finance

Suministro circulante
378.646.641,677 FODL
Suministro total
1.000.000.000 FODL
Suministro máximo
1.000.000.000 FODL

Capitalización de mercado de Fodl Finance

Capitalización de Mercado
€149.895
1.56%

Capitalización de mercado
completamente diluida

€395.871
35.16%

Precio de ayer de Fodl Finance

Mínimo/máximo de ayer
€0,0002915891 / €0,0002942073
Apertura/cierre de ayer
€0,0002915891 / €0,0002942073
Cambio de ayer
35.16%
Volumen de ayer
€46,820493

Historial de precios de Fodl Finance

Mínimo/máximo en 7 días
€0,0003408302 / €0,00049274904
Mínimo/máximo en 30 días
€0,0002915891 / €0,00039915172
Mínimo/máximo en 90 días
€0,0002915891 / €0,00040499517
Mínimo/máximo en 52 semanas
€0,0002915891 / €0,00042696315
Máximo históricooct 20, 2021 (3 years ago)
€0,950469
99.96%
All Time Lowabr 16, 2025 (4 months ago)
€0,00024512
61.55%

Data provided by Coingecko API

Conversor de FODL a EUR

Fodl Finance
Fodl FinanceFODL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fodl Finance a Euro en tiempo real (FODL a EUR)

    FODLEUR by TradingView

    Fodl Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000379
    €0
    €0,000399
    €0,000292
    30/8/2025
    €0,000397
    €0,000379
    €0,000401
    €0,000378
    29/8/2025
    €0,000403
    €0,000397
    €0,000403
    €0,00039
    28/8/2025
    €0,000386
    €0,000403
    €0,000405
    €0,000296
    27/8/2025
    €0,00041
    €0,000386
    €0,000411
    €0,000296
    26/8/2025
    €0,000402
    €0,00041
    €0,000413
    €0,000396
    25/8/2025
    €0,000422
    €0,000402
    €0,000427
    €0,000399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 40 minutes and 15 seconds

    Explore Our Other Products for FODL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.131
    0.80%
    Capitalización de Mercado€2,18T
    Volumen€36,82B
    2
    4405,6
    1.65%
    Capitalización de Mercado€531,98B
    Volumen€26,59B
    4
    2,77
    1.67%
    Capitalización de Mercado€164,82B
    Volumen€6,58B
    5
    853,19
    0.81%
    Capitalización de Mercado€118,79B
    Volumen€1,34B
    6
    199,89
    1.50%
    Capitalización de Mercado€108,17B
    Volumen€6,71B
    9
    0,22
    0.89%
    Capitalización de Mercado€32,58B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    6589
    0,00015016
    1.04%
    Capitalización de Mercado€150.156
    Volumen€78
    6581
    0
    65.80%
    Capitalización de Mercado€150.180
    Volumen€115.454
    6588
    0,0001562
    0.03%
    Capitalización de Mercado€150.105
    Volumen€74
    6583
    Capitalización de Mercado€151.222
    Volumen€72
    6585
    0,00003476
    2.41%
    Capitalización de Mercado€149.635
    Volumen€40

    Data provided by Coingecko API