Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
BRL 10,62-7.99%
Capitalización de Mercado
BRL 1,06M
7.99%
Volumen (24)
BRL 14.259
46.03%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 10,62

Price Change

BRL -0,92168147
7.99%
24h Low / 24h High
BRL 10,53 / BRL 11,66

Trading Volume

BRL 14.259,13
46.03%
Volume / Market Cap
0,01343066
Market Dominance
0,0000080524012%
Market Rank
#3454

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
BRL 1.061.685
7.99%

Fully Diluted
Market Cap

BRL 1.061.685
6.49%

Crodex Price Yesterday

Yesterday's Low / High
BRL 11,305648 / BRL 11,40135
Yesterday's Open / Close
BRL 11,305648 / BRL 11,40135
Yesterday's Change
6.46%
Yesterday's Volume
BRL 3575,3906

Crodex Price History

7d Low / 7d High
BRL 2,1756755 / BRL 2,5498387
30d Low / 30d High
BRL 11,098141 / BRL 12,610157
90d Low / 90d High
BRL 10,985856 / BRL 12,945021
52 Week Low / 52 Week High
BRL 10,985856 / BRL 12,945021
All Time Highdic 24, 2021 (2 years ago)
BRL 630,14
98.32%
All Time Lowago 29, 2023 (7 months ago)
BRL 6,1
74.10%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Crodex a Brazilian Real en tiempo real (CRX a BRL)

CRXBRL by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (BRL)

Fecha
4/4/2024
BRL 11,400523
BRL 0
BRL 11,624256
BRL 11,098141
3/4/2024
BRL 11,550699
BRL 11,400523
BRL 12,945021
BRL 11,210535
2/4/2024
BRL 12,070403
BRL 11,550699
BRL 12,070403
BRL 10,985856
1/4/2024
BRL 12,137556
BRL 12,070403
BRL 12,211532
BRL 11,737864
31/3/2024
BRL 12,002713
BRL 12,137556
BRL 12,14389
BRL 11,953093
30/3/2024
BRL 12,103883
BRL 12,002713
BRL 12,103883
BRL 11,706003
29/3/2024
BRL 12,346722
BRL 12,103883
BRL 12,346722
BRL 11,755241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 3 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.583
1.95%
Capitalización de MercadoBRL 1,33T
VolumenBRL 42,16B
2
BRL 3318,84
2.92%
Capitalización de MercadoBRL 397,62B
VolumenBRL 18,91B
4
BRL 580,16
3.19%
Capitalización de MercadoBRL 89,11B
VolumenBRL 2,4B
7
BRL 0,58
3.39%
Capitalización de MercadoBRL 32,09B
VolumenBRL 1,61B
10
BRL 0,57
3.81%
Capitalización de MercadoBRL 20,22B
VolumenBRL 517,11M
612
BRL 1,01
0.72%
Capitalización de MercadoBRL 70,85M
VolumenBRL 5,86M

Data provided by Coingecko API

Más Criptomonedas

3451
BRL 0,03
0%
Capitalización de MercadoBRL 1,05M
VolumenBRL 30
3452
BRL 0,00178279
0.24%
Capitalización de MercadoBRL 1,06M
VolumenBRL 726
3453
BRL 0,01
5.05%
Capitalización de MercadoBRL 1,06M
VolumenBRL 17.449
Capitalización de MercadoBRL 1,06M
VolumenBRL 222.573
3456
BRL 0,02
6.37%
Capitalización de MercadoBRL 1,06M
VolumenBRL 36.726

Data provided by Coingecko API