Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
0,003499 -1.61%
Capitalización de Mercado
€350
1.54%
Volumen (24)
503
0.04%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€0,00349909

Price Change

€-0,000057139392
1.61%
24h Low / 24h High
€0,00326542 / €0,00376163

Trading Volume

€503,15
0.04%
Volume / Market Cap
1,4369146
Market Dominance
<0.000001%
Market Rank
#8798

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
€350,16
1.54%

Fully Diluted
Market Cap

€350,16
0.34%

Crodex Price Yesterday

Yesterday's Low / High
€0,0034889768 / €0,0034903481
Yesterday's Open / Close
€0,0034903481 / €0,0034889768
Yesterday's Change
0.27%
Yesterday's Volume
€421,58686

Crodex Price History

7d Low / 7d High
€0,0033075248 / €0,0045322014
30d Low / 30d High
€0,0032457266 / €0,0037616319
90d Low / 90d High
€0,0031683012 / €0,0037616319
52 Week Low / 52 Week High
€0,0031683012 / €0,0044384774
All Time Highdic 24, 2021 (3 years ago)
€98,11
100.00%
All Time Lowene 29, 2025 (2 days ago)
€0,00316463
10.65%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crodex a Euro en tiempo real (CRX a EUR)

CRXEUR by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (EUR)

Fecha
30/1/2025
€0,003404
€0
€0,003762
€0,003404
29/1/2025
€0,00326
€0,003404
€0,003465
€0,003168
28/1/2025
€0,003474
€0,00326
€0,003489
€0,003241
27/1/2025
€0,003948
€0,003474
€0,003948
€0,003385
26/1/2025
€0,00399
€0,003948
€0,004045
€0,003899
25/1/2025
€0,003891
€0,00399
€0,004315
€0,003891
24/1/2025
€0,004226
€0,003891
€0,004438
€0,003885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.901
0.04%
Capitalización de Mercado€2,1T
Volumen€36,64B
2
3410,3
4.40%
Capitalización de Mercado€410,92B
Volumen€21,77B
3
3,12
0.33%
Capitalización de Mercado€179,79B
Volumen€3,99B
5
241,07
0.68%
Capitalización de Mercado€117,4B
Volumen€4,25B
6
688,81
1.08%
Capitalización de Mercado€100,39B
Volumen€418,06M
8
0,34
1.07%
Capitalización de Mercado€50,22B
Volumen€1,41B

Data provided by Coingecko API

Más Criptomonedas

8795
Capitalización de Mercado€401
Volumen€0
8796
Capitalización de Mercado€383
Volumen€0
Capitalización de Mercado€360
Volumen€0
8799
0,0001611
87.05%
Capitalización de Mercado€314
Volumen€66
8800
0,00143629
0%
Capitalización de Mercado€296
Volumen€1

Data provided by Coingecko API