Cross-Chain Bridge (BRIDGE) Valor actual

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
GBP 0,000468+ 0.03%
Capitalización de Mercado
GBP 25.322
0.09%
Volumen (24)
GBP 2
0.02%
Suministro circulante
54.131.177 BRIDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIDGE

Precio de hoy de Cross-Chain Bridge

Precio de Cross-Chain Bridge
GBP 0,00046779

Cambio de precio en

GBP <0.000001
0.03%
Mínimo/máximo en 24 h
GBP 0,00046722 / GBP 0,00046806

Volumen de trading en

GBP 1,89
0.02%
Volumen/capitalización de mercado
0,000074638654
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8914

Suministro de Cross-Chain Bridge

Suministro circulante
54.131.177,365 BRIDGE
Suministro total
54.131.177,365 BRIDGE
Suministro máximo
0 BRIDGE

Capitalización de mercado de Cross-Chain Bridge

Capitalización de Mercado
GBP 25.322
0.09%

Capitalización de mercado
completamente diluida

GBP 25.322
0.02%

Precio de ayer de Cross-Chain Bridge

Mínimo/máximo de ayer
GBP 0,00046766772 / GBP 0,00046776087
Apertura/cierre de ayer
GBP 0,00046776087 / GBP 0,00046766772
Cambio de ayer
0.02%
Volumen de ayer
GBP 1,8874282

Historial de precios de Cross-Chain Bridge

Mínimo/máximo en 7 días
GBP 0,00061391893 / GBP 0,0011291264
Mínimo/máximo en 30 días
GBP 0,00045458155 / GBP 0,00046930313
Mínimo/máximo en 90 días
GBP 0,00045275907 / GBP 0,00046930313
Mínimo/máximo en 52 semanas
GBP 0,00045275907 / GBP 0,0008360684
Máximo históriconov 15, 2021 (3 years ago)
GBP 0,313188
99.85%
All Time Lowjun 14, 2025 (2 months ago)
GBP 0,00022969
103.66%

Data provided by Coingecko API

Conversor de BRIDGE a GBP

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cross-Chain Bridge a British Pound en tiempo real (BRIDGE a GBP)

    BRIDGEGBP by TradingView

    Cross-Chain Bridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000467
    GBP 0
    GBP 0,000468
    GBP 0,000467
    17/8/2025
    GBP 0,000461
    GBP 0,000467
    GBP 0,000469
    GBP 0,00046
    15/8/2025
    GBP 0,000461
    GBP 0
    GBP 0,000466
    GBP 0,000459
    13/8/2025
    GBP 0,00082
    GBP 0
    GBP 0,000836
    GBP 0,00082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 32 seconds

    Explore Our Other Products for BRIDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.765
    0.37%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 44,12B
    2
    GBP 4287,79
    2.37%
    Capitalización de MercadoGBP 518,72B
    VolumenGBP 45,3B
    3
    GBP 3,04
    0.02%
    Capitalización de MercadoGBP 180,84B
    VolumenGBP 7,68B
    5
    GBP 841,82
    0.01%
    Capitalización de MercadoGBP 117,26B
    VolumenGBP 1,61B
    6
    GBP 182,66
    2.24%
    Capitalización de MercadoGBP 98,72B
    VolumenGBP 6,12B
    10
    GBP 0,221393
    3.00%
    Capitalización de MercadoGBP 33,39B
    VolumenGBP 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    8911
    GBP 0,00012743
    1.28%
    Capitalización de MercadoGBP 25.450
    VolumenGBP 43
    8912
    GBP 0,00002545
    1.00%
    Capitalización de MercadoGBP 25.454
    VolumenGBP 25
    8913
    GBP 0,00002681
    0.56%
    Capitalización de MercadoGBP 25.454
    VolumenGBP 11
    Capitalización de MercadoGBP 25.400
    VolumenGBP 2
    8916
    GBP 0,00002539
    0.97%
    Capitalización de MercadoGBP 25.394
    VolumenGBP 1

    Data provided by Coingecko API