CrowdSwap (CROWD) Valor actual

CrowdSwap logo
CROWDCrowdSwap
0,001509+ 3.60%
Capitalización de Mercado
€547.656
4.18%
Volumen (24)
30.103
1.37%
Suministro circulante
362.867.360 CROWD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROWD

Precio de hoy de CrowdSwap

Precio de CrowdSwap
€0,0015091

Cambio de precio en

€0,0000524
3.60%
Mínimo/máximo en 24 h
€0,00142063 / €0,00160821

Volumen de trading en

€30.103
1.37%
Volumen/capitalización de mercado
0,054966987
Dominancia en el mercado
0,00001630928%
Rango en el mercado
#4789

Suministro de CrowdSwap

Suministro circulante
362.867.357,928 CROWD
Suministro total
609.000.000 CROWD
Suministro máximo
1.000.000.000 CROWD

Capitalización de mercado de CrowdSwap

Capitalización de Mercado
€547.656
4.18%

Capitalización de mercado
completamente diluida

€919.131
4.05%

Precio de ayer de CrowdSwap

Mínimo/máximo de ayer
€0,0015404618 / €0,0016053738
Apertura/cierre de ayer
€0,0015404618 / €0,0016053738
Cambio de ayer
4.06%
Volumen de ayer
€35.560,4

Historial de precios de CrowdSwap

Mínimo/máximo en 7 días
€0,0016655442 / €0,0019491463
Mínimo/máximo en 30 días
€0,0014349046 / €0,00160613
Mínimo/máximo en 90 días
€0,0014311865 / €0,0016166315
Mínimo/máximo en 52 semanas
€0,0014311865 / €0,0016638829
Máximo históricoago 3, 2022 (3 years ago)
€0,296815
99.49%
All Time Lowjun 23, 2025 (2 months ago)
€0,00075233
100.61%

Data provided by Coingecko API

Conversor de CROWD a EUR

CrowdSwap
CrowdSwapCROWD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrowdSwap a Euro en tiempo real (CROWD a EUR)

    CROWDEUR by TradingView

    CrowdSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    CrowdSwap Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,001454
    €0
    €0,001606
    €0,001435
    21/8/2025
    €0,001484
    €0,001454
    €0,001497
    €0,001453
    20/8/2025
    €0,001614
    €0,001484
    €0,001617
    €0,001431
    19/8/2025
    €0,001575
    €0,001614
    €0,001614
    €0,001448
    18/8/2025
    €0,001655
    €0,001575
    €0,00166
    €0,001554
    17/8/2025
    €0,001601
    €0,001655
    €0,001664
    €0,001597
    16/8/2025
    €0,001599
    €0,001601
    €0,001616
    €0,001585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 39 seconds

    Explore Our Other Products for CROWD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.622
    2.44%
    Capitalización de Mercado€2,3T
    Volumen€50,94B
    2
    4728,77
    9.60%
    Capitalización de Mercado€571,29B
    Volumen€67,56B
    3
    3,04
    6.65%
    Capitalización de Mercado€181,09B
    Volumen€10,14B
    5
    893,66
    5.20%
    Capitalización de Mercado€124,43B
    Volumen€2,61B
    6
    203,97
    11.59%
    Capitalización de Mercado€110,16B
    Volumen€13,29B
    9
    0,24
    9.67%
    Capitalización de Mercado€35,78B
    Volumen€5,34B

    Data provided by Coingecko API

    Más Criptomonedas

    4785
    0,00081151
    6.82%
    Capitalización de Mercado€551.404
    Volumen€59.845
    4787
    0,00009294
    0.04%
    Capitalización de Mercado€551.098
    Volumen€4
    Capitalización de Mercado€548.721
    Volumen€20.990
    4790
    0,00054312
    10.96%
    Capitalización de Mercado€548.435
    Volumen€14.741
    4791
    0,00163263
    8.22%
    Capitalización de Mercado€548.071
    Volumen€99.393

    Data provided by Coingecko API