Crown by Third Time Games (CROWN) Valor actual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
JPY 16,8+ 2.21%
Capitalización de Mercado
JPY 4,2B
1.90%
Volumen (24)
JPY 28.026.327
8.88%
Suministro circulante
250.000.000 CROWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROWN

Precio de hoy de Crown by Third Time Games

Precio de Crown by Third Time Games
JPY 16,8

Cambio de precio en

JPY 0,363724
2.21%
Mínimo/máximo en 24 h
JPY 15,09 / JPY 17,53

Volumen de trading en

JPY 28.026.327
8.88%
Volumen/capitalización de mercado
0,0066691675
Dominancia en el mercado
0,00071608336%
Rango en el mercado
#1104

Suministro de Crown by Third Time Games

Suministro circulante
250.000.000 CROWN
Suministro total
250.000.000 CROWN
Suministro máximo
250.000.000 CROWN

Capitalización de mercado de Crown by Third Time Games

Capitalización de Mercado
JPY 4.202.372.600
1.90%

Capitalización de mercado
completamente diluida

JPY 4.202.372.600
4.01%

Precio de ayer de Crown by Third Time Games

Mínimo/máximo de ayer
JPY 15,992568 / JPY 16,32921
Apertura/cierre de ayer
JPY 15,992568 / JPY 16,32921
Cambio de ayer
3.95%
Volumen de ayer
JPY 28.348.229

Historial de precios de Crown by Third Time Games

Mínimo/máximo en 7 días
JPY 0,10322308 / JPY 0,14347987
Mínimo/máximo en 30 días
JPY 15,958875 / JPY 17,598414
Mínimo/máximo en 90 días
JPY 15,958875 / JPY 21,090221
Mínimo/máximo en 52 semanas
JPY 15,958875 / JPY 21,090221
Máximo históricofeb 28, 2024 (1 years ago)
JPY 298,56
94.37%
All Time Lowjun 30, 2023 (2 years ago)
JPY 3,74
348.97%

Data provided by Coingecko API

Conversor de CROWN a JPY

Crown by Third Time Games
Crown by Third Time GamesCROWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crown by Third Time Games a Japanese yen en tiempo real (CROWN a JPY)

    CROWNJPY by TradingView

    Crown by Third Time Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 16,693482
    JPY 0
    JPY 17,598414
    JPY 15,958875
    29/8/2025
    JPY 17,894091
    JPY 16,693482
    JPY 17,894091
    JPY 16,38142
    28/8/2025
    JPY 17,268894
    JPY 17,894091
    JPY 21,090221
    JPY 17,268894
    27/8/2025
    JPY 17,574571
    JPY 17,268894
    JPY 18,44431
    JPY 17,300584
    26/8/2025
    JPY 16,358305
    JPY 17,574571
    JPY 17,579197
    JPY 16,212417
    25/8/2025
    JPY 18,2799
    JPY 16,358305
    JPY 18,501806
    JPY 16,352489
    24/8/2025
    JPY 18,007605
    JPY 18,2799
    JPY 18,846859
    JPY 17,536114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 3 seconds

    Explore Our Other Products for CROWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.265
    0.05%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,82B
    2
    JPY 4479,42
    3.11%
    Capitalización de MercadoJPY 540,7B
    VolumenJPY 19,42B
    4
    JPY 2,82
    1.10%
    Capitalización de MercadoJPY 167,46B
    VolumenJPY 3,05B
    5
    JPY 860,32
    0.77%
    Capitalización de MercadoJPY 119,75B
    VolumenJPY 698,74M
    6
    JPY 203,12
    2.04%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 5,07B
    9
    JPY 0,217721
    1.83%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 963,92M

    Data provided by Coingecko API

    Más Criptomonedas

    1101
    JPY 168,88
    0.00%
    Capitalización de MercadoJPY 4,23B
    VolumenJPY 13,5M
    1102
    JPY 2,81
    0.42%
    Capitalización de MercadoJPY 4,21B
    VolumenJPY 39,13M
    1103
    JPY 1799,29
    0.07%
    Capitalización de MercadoJPY 4,2B
    VolumenJPY 56,99M
    1107
    Capitalización de MercadoJPY 4,19B
    VolumenJPY 31,82M
    1105
    Capitalización de MercadoJPY 4,18B
    VolumenJPY 3,88M

    Data provided by Coingecko API