Crown (CRW) Valor actual

Crown logo
CRWCrown
0,000605 -2.92%
Capitalización de Mercado
€20.613
2.90%
Volumen (24)
9
0.63%
Suministro circulante
34.083.814 CRW
Fecha de asunto
8/10/2014

Data provided by Coingecko API

Estadísticas del precio de CRW

Precio de hoy de Crown

Precio de Crown
€0,00060476

Cambio de precio en

€-0,000018174124
2.92%
Mínimo/máximo en 24 h
€0,00059733 / €0,00063222

Volumen de trading en

€8,62
0.63%
Volumen/capitalización de mercado
0,0004181827
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9463

Suministro de Crown

Suministro circulante
34.083.813,735 CRW
Suministro total
42.000.000 CRW
Suministro máximo
0 CRW

Capitalización de mercado de Crown

Capitalización de Mercado
€20.613
2.90%

Capitalización de mercado
completamente diluida

€25.400
1.55%

Precio de ayer de Crown

Mínimo/máximo de ayer
€0,00061234671 / €0,00061624723
Apertura/cierre de ayer
€0,00061234671 / €0,00061624723
Cambio de ayer
1.55%
Volumen de ayer
€9,2585507

Historial de precios de Crown

Mínimo/máximo en 7 días
€0,00067972925 / €0,00081084347
Mínimo/máximo en 30 días
€0,00058229962 / €0,00065149706
Mínimo/máximo en 90 días
€0,00058229962 / €0,00064387504
Mínimo/máximo en 52 semanas
€0,00058229962 / €0,00069305711
Máximo históricoene 8, 2018 (7 years ago)
€3,84
99.98%
All Time Lowfeb 2, 2016 (9 years ago)
€0,0001536
293.73%

Data provided by Coingecko API

Conversor de CRW a EUR

Crown
CrownCRW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crown a Euro en tiempo real (CRW a EUR)

    CRWEUR by TradingView

    Crown Intercambios

    Instant crypto to crypto exchange coming soon!

    Crown Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,000617
    €0
    €0,000624
    €0,000584
    12/8/2025
    €0,00059
    €0
    €0,000594
    €0,000585
    10/8/2025
    €0,000616
    €0
    €0,000617
    €0,000604

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 13 minutes and 29 seconds

    Explore Our Other Products for CRW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.184
    0.41%
    Capitalización de Mercado€2,35T
    Volumen€19,54B
    2
    4486,1
    0.78%
    Capitalización de Mercado€540,97B
    Volumen€20,93B
    3
    3,12
    0.51%
    Capitalización de Mercado€185,36B
    Volumen€3,84B
    5
    852,98
    2.05%
    Capitalización de Mercado€118,81B
    Volumen€1,22B
    6
    192,32
    2.07%
    Capitalización de Mercado€103,79B
    Volumen€4,14B
    9
    0,23
    0.41%
    Capitalización de Mercado€35,19B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    9460
    0,00000021
    0.96%
    Capitalización de Mercado€20.732
    Volumen€39
    9461
    0,00000296
    0%
    Capitalización de Mercado€20.823
    Volumen€8
    9462
    0,00002125
    2.62%
    Capitalización de Mercado€20.614
    Volumen€65
    9464
    0,00002061
    0.26%
    Capitalización de Mercado€20.607
    Volumen€4
    9465
    0,00002248
    0%
    Capitalización de Mercado€20.607
    Volumen€11

    Data provided by Coingecko API