Crowny (CRWNY) Valor actual

Crowny logo
CRWNYCrowny
0,000765+ 0.82%
Capitalización de Mercado
€535.637
0.80%
Volumen (24)
900
0.91%
Suministro circulante
700.597.990 CRWNY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRWNY

Precio de hoy de Crowny

Precio de Crowny
€0,00076466

Cambio de precio en

€0,00000622
0.82%
Mínimo/máximo en 24 h
€0,0007577 / €0,00077713

Volumen de trading en

€900,44
0.91%
Volumen/capitalización de mercado
0,0016810639
Dominancia en el mercado
0,000015901095%
Rango en el mercado
#4806

Suministro de Crowny

Suministro circulante
700.597.988 CRWNY
Suministro total
813.097.988 CRWNY
Suministro máximo
813.097.988,24 CRWNY

Capitalización de mercado de Crowny

Capitalización de Mercado
€535.637
0.80%

Capitalización de mercado
completamente diluida

€621.648
0.26%

Precio de ayer de Crowny

Mínimo/máximo de ayer
€0,00076608978 / €0,0007669475
Apertura/cierre de ayer
€0,0007669475 / €0,00076608978
Cambio de ayer
0.24%
Volumen de ayer
€986,36557

Historial de precios de Crowny

Mínimo/máximo en 7 días
€0,00082171135 / €0,00095201807
Mínimo/máximo en 30 días
€0,00075047107 / €0,0007669475
Mínimo/máximo en 90 días
€0,00070306856 / €0,00080967875
Mínimo/máximo en 52 semanas
€0,00070306856 / €0,00081970444
Máximo históricoabr 26, 2021 (4 years ago)
€0,157145
99.51%
All Time Lowene 2, 2023 (2 years ago)
€0,00031526
142.51%

Data provided by Coingecko API

Conversor de CRWNY a EUR

Crowny
CrownyCRWNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crowny a Euro en tiempo real (CRWNY a EUR)

    CRWNYEUR by TradingView

    Crowny Intercambios

    Instant crypto to crypto exchange coming soon!

    Crowny Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000755
    €0
    €0,000767
    €0,000754
    1/9/2025
    €0,000755
    €0,000755
    €0,000757
    €0,000747
    31/8/2025
    €0,000713
    €0,000755
    €0,00081
    €0,000713
    30/8/2025
    €0,000766
    €0,000713
    €0,000768
    €0,000703
    29/8/2025
    €0,000782
    €0,000766
    €0,000782
    €0,000766
    28/8/2025
    €0,000804
    €0,000782
    €0,000817
    €0,000778
    27/8/2025
    €0,00081
    €0,000804
    €0,00082
    €0,000807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 26 seconds

    Explore Our Other Products for CRWNY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.051
    1.28%
    Capitalización de Mercado€2,23T
    Volumen€39,49B
    2
    4461,8
    3.89%
    Capitalización de Mercado€538,94B
    Volumen€31,89B
    3
    2,86
    2.58%
    Capitalización de Mercado€170,39B
    Volumen€5,57B
    5
    859,11
    1.40%
    Capitalización de Mercado€119,59B
    Volumen€841,67M
    6
    210,43
    4.90%
    Capitalización de Mercado€113,89B
    Volumen€8,44B
    9
    0,22
    3.46%
    Capitalización de Mercado€32,94B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4803
    0,14
    1.47%
    Capitalización de Mercado€537.238
    Volumen€25.952
    4682
    0,00053387
    20.40%
    Capitalización de Mercado€536.138
    Volumen€369.571
    4804
    0,00054012
    3.84%
    Capitalización de Mercado€536.035
    Volumen€7986
    4809
    0,00127264
    0.58%
    Capitalización de Mercado€535.387
    Volumen€357
    4808
    0,53
    2.80%
    Capitalización de Mercado€535.132
    Volumen€38.964

    Data provided by Coingecko API