GeoDB (GEO) Valor actual

GeoDB logo
GEOGeoDB
RUB 0,013582 -1.83%
Capitalización de Mercado
RUB 2,41M
0.99%
Volumen (24)
RUB 1953
0.67%
Suministro circulante
177.404.750 GEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEO

Precio de hoy de GeoDB

Precio de GeoDB
RUB 0,01358199

Cambio de precio en

RUB -0,00025311296
1.83%
Mínimo/máximo en 24 h
RUB 0,01347146 / RUB 0,01404074

Volumen de trading en

RUB 1953,06
0.67%
Volumen/capitalización de mercado
0,00081056314
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9308

Suministro de GeoDB

Suministro circulante
177.404.745,888 GEO
Suministro total
350.000.000 GEO
Suministro máximo
0 GEO

Capitalización de mercado de GeoDB

Capitalización de Mercado
RUB 2.409.510
0.99%

Capitalización de mercado
completamente diluida

RUB 4.753.698
0.33%

Precio de ayer de GeoDB

Mínimo/máximo de ayer
RUB 0,01349134 / RUB 0,013581993
Apertura/cierre de ayer
RUB 0,013581993 / RUB 0,01349134
Cambio de ayer
0.33%
Volumen de ayer
RUB 1953,0628

Historial de precios de GeoDB

Mínimo/máximo en 7 días
RUB 0,00016743731 / RUB 0,00017460792
Mínimo/máximo en 30 días
RUB 0,013392731 / RUB 0,014059766
Mínimo/máximo en 90 días
RUB 0,013392731 / RUB 0,014059766
Mínimo/máximo en 52 semanas
RUB 0,013392731 / RUB 0,014059766
Máximo históricomar 27, 2021 (4 years ago)
RUB 379,83
100.00%
All Time Lowabr 13, 2025 (4 months ago)
RUB 0,00668176
103.27%

Data provided by Coingecko API

Conversor de GEO a RUB

GeoDB
GeoDBGEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeoDB a Russian Ruble en tiempo real (GEO a RUB)

    GEORUB by TradingView

    GeoDB Intercambios

    Instant crypto to crypto exchange coming soon!

    GeoDB Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,013728
    RUB 0
    RUB 0,01406
    RUB 0,013672
    30/8/2025
    RUB 0,013515
    RUB 0,013728
    RUB 0,013535
    RUB 0,013393

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 48 minutes and 40 seconds

    Explore Our Other Products for GEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.330
    2.10%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,07B
    2
    RUB 4407,71
    0.42%
    Capitalización de MercadoRUB 532,55B
    VolumenRUB 30,96B
    4
    RUB 2,8
    2.54%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 7,01B
    5
    RUB 854,92
    0.09%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 1,51B
    6
    RUB 203,96
    2.55%
    Capitalización de MercadoRUB 110,39B
    VolumenRUB 6,96B
    9
    RUB 0,214097
    1.54%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    9313
    RUB 8,05
    2.77%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 1372
    9306
    RUB 0,00241031
    1.05%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 6983
    9307
    RUB 0,00240686
    3.72%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 45.366
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 466
    9310
    RUB 0,00240512
    1.44%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 7186

    Data provided by Coingecko API