Crypto.com Staked ETH (CDCETH) Live Price

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
ETH 1.055474+ 0.20%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
0.31%
Circulating Supply
0 CDCETH
Issue Date
-

Data provided by Coingecko API

CDCETH price Statistics

Crypto.com Staked ETH Price Today

Crypto.com Staked ETH Price
ETH 1.055474

Price Change

ETH 0.00213181
0.20%
24h Low / 24h High
ETH 1.044351 / ETH 1.061132

Trading Volume

ETH 15.597868
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto.com Staked ETH Supply

Circulating Supply
0 CDCETH
Total Supply
0 CDCETH
Max Supply
0 CDCETH

Crypto.com Staked ETH Market Cap

Fully Diluted
Market Cap

--

Crypto.com Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0486405 / ETH 1.0500638
Yesterday's Open / Close
ETH 1.0486405 / ETH 1.0500638
Yesterday's Change
0.58%
Yesterday's Volume
ETH 16.827827

Crypto.com Staked ETH Price History

7d Low / 7d High
ETH 4,276.6169 / ETH 5,034.4924
30d Low / 30d High
ETH 1.044351 / ETH 1.0582065
90d Low / 90d High
ETH 1.0422877 / ETH 1.0597461
52 Week Low / 52 Week High
ETH 1.0422877 / ETH 1.0597461
All Time HighFeb 9, 2024 (1 years ago)
ETH 1.092394
3.38%
All Time LowNov 18, 2024 (9 months ago)
ETH 0.97809466
7.91%

Data provided by Coingecko API

CDCETH to ETH converter

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Staked ETH Price Chart (CDCETH to ETH)

    CDCETHETH by TradingView

    Crypto.com Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 1.049391
    ETH 0
    ETH 1.058207
    ETH 1.044351
    8/19/2025
    ETH 1.053676
    ETH 1.049391
    ETH 1.055869
    ETH 1.047596
    8/18/2025
    ETH 1.051126
    ETH 1.053676
    ETH 1.059746
    ETH 1.044089
    8/17/2025
    ETH 1.054183
    ETH 1.051126
    ETH 1.056218
    ETH 1.042288
    8/16/2025
    ETH 1.048992
    ETH 1.054183
    ETH 1.056503
    ETH 1.046938
    8/15/2025
    ETH 1.053608
    ETH 1.048992
    ETH 1.057367
    ETH 1.045665
    8/14/2025
    ETH 1.053221
    ETH 1.053608
    ETH 1.058072
    ETH 1.045154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 44 seconds

    Explore Our Other Products for CDCETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,953
    0.27%
    Market CapETH 2.27T
    VolumeETH 38.18B
    2
    eth
    EthereumETH
    ETH 4,313.4
    3.17%
    Market CapETH 520.93B
    VolumeETH 39.21B
    3
    ETH 2.93
    1.16%
    Market CapETH 173.93B
    VolumeETH 5.71B
    5
    ETH 863.22
    3.40%
    Market CapETH 120.07B
    VolumeETH 2.34B
    6
    ETH 188.02
    3.87%
    Market CapETH 101.55B
    VolumeETH 6.57B
    10
    ETH 0.223972
    5.19%
    Market CapETH 33.72B
    VolumeETH 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 27.078954
    1.17%
    Market CapETH 538.86M
    VolumeETH 9.84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 8.79M
    3
    ETH 0.00070278
    1.10%
    Market CapETH 41.79M
    VolumeETH 1.38M
    4
    ETH 0.00023748
    2.68%
    Market CapETH 39.66M
    VolumeETH 21.08M
    5
    ETH 0.19850733
    2.23%
    Market CapETH 27.68M
    VolumeETH 258,003

    Data provided by Coingecko API