Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
£0.00939+ 1.38%
Market Cap
£940,115
1.79%
Volume (24)
£70
16.22%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
£0.00938994

Price Change

£0.00012769
1.38%
24h Low / 24h High
£0.00890442 / £0.00939598

Trading Volume

£69.54
16.22%
Volume / Market Cap
0.000073969674
Market Dominance
0.000031837399%
Market Rank
#3705

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
£940,115
1.79%

Fully Diluted
Market Cap

£940,115
0.60%

Crypto Factor Price Yesterday

Yesterday's Low / High
£0.0093373729 / £0.0093525776
Yesterday's Open / Close
£0.0093525776 / £0.0093373729
Yesterday's Change
0.48%
Yesterday's Volume
£138.9295

Crypto Factor Price History

7d Low / 7d High
£0.011101352 / £0.013545624
30d Low / 30d High
£0.0091731107 / £0.0097233964
90d Low / 90d High
£0.0084709979 / £0.0097233964
52 Week Low / 52 Week High
£0.0084709979 / £0.010626923
All Time HighSep 14, 2025 (1 months ago)
£0.02970178
68.40%
All Time LowOct 17, 2025 (23 days ago)
£0.00825634
13.68%

Data provided by Coingecko API

CFR to GBP converter

Crypto Factor
Crypto FactorCFR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to GBP)

CFRGBP by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (GBP)

Date
11/8/2025
£0.009563
£0
£0.009723
£0.009173
11/7/2025
£0.008655
£0.009563
£0.009679
£0.00865
11/6/2025
£0.009037
£0.008655
£0.009054
£0.008471
11/5/2025
£0.008851
£0.009037
£0.009141
£0.008671
11/4/2025
£0.009034
£0.008851
£0.009286
£0.008572
11/3/2025
£0.010313
£0.009034
£0.010313
£0.008793
11/2/2025
£0.010508
£0.010313
£0.010627
£0.010106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 41 minutes and 32 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,259
2.12%
Market Cap£2.08T
Volume£53.53B
2
£3,538.69
4.03%
Market Cap£427.33B
Volume£22.23B
4
£2.33
2.44%
Market Cap£139.99B
Volume£2.58B
5
£998.61
0.58%
Market Cap£137.56B
Volume£1.62B
6
£163.61
3.67%
Market Cap£90.65B
Volume£4.04B
10
£0.178812
1.96%
Market Cap£27.13B
Volume£1.45B

Data provided by Coingecko API

More Cryptocurrencies

3702
£0.00000943
2.00%
Market Cap£942,617
Volume£354
3703
£0.00094144
0.97%
Market Cap£941,809
Volume£249
Market Cap£941,516
Volume£10
3706
£0.251012
0.93%
Market Cap£939,608
Volume£17,675
3699
£0.00093948
5.06%
Market Cap£939,433
Volume£135,208

Data provided by Coingecko API