CT100 INDEX (CT100) Valor actual

CT100 INDEX logo
CT100CT100 INDEX
RUB 0,002965+ 57.41%
Capitalización de Mercado
RUB 2,95M
56.71%
Volumen (24)
RUB 627.203
1.05%
Suministro en circulación
997.345.970 CT100
Fecha de asunto
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
RUB 0,00296479

Price Change

RUB 0,00108133
57.41%
24h Low / 24h High
RUB 0,00176265 / RUB 0,00296087

Trading Volume

RUB 627.203
1.05%
Volume / Market Cap
0,21273731
Market Dominance
<0.000001%
Market Rank
#6485

CT100 INDEX Supply

Circulating Supply
997.345.973,087 CT100
Total Supply
997.345.973,087 CT100
Max Supply
999.318.419 CT100

CT100 INDEX Market Cap

Market Cap
RUB 2.948.251
56.71%

Fully Diluted
Market Cap

RUB 2.948.251
60.82%

CT100 INDEX Price Yesterday

Yesterday's Low / High
RUB 0,0018347932 / RUB 0,0018414346
Yesterday's Open / Close
RUB 0,0018414346 / RUB 0,0018347932
Yesterday's Change
61.30%
Yesterday's Volume
RUB 581.109,63

CT100 INDEX Price History

7d Low / 7d High
RUB 0,000012410427 / RUB 0,00001867627
30d Low / 30d High
RUB 0,0015294227 / RUB 0,0018919154
90d Low / 90d High
RUB 0,0015294227 / RUB 0,0018919154
52 Week Low / 52 Week High
RUB 0,0011686015 / RUB 0,0018919154
All Time Highnov 1, 2024 (21 days ago)
RUB 0,02146795
86.21%
All Time Lownov 13, 2024 (9 days ago)
RUB 0,000961
208.10%

Data provided by Coingecko API

CT100 to RUB converter

CT100 INDEX
CT100 INDEXCT100
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CT100 INDEX a Russian Ruble en tiempo real (CT100 a RUB)

CT100RUB by TradingView

CT100 INDEX Intercambios

Instant crypto to crypto exchange coming soon!

CT100 INDEX Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,001579
RUB 0
RUB 0,001892
RUB 0,001529
20/11/2024
RUB 0,001558
RUB 0,001579
RUB 0,001645
RUB 0,001532
19/11/2024
RUB 0,00159
RUB 0,001558
RUB 0,001654
RUB 0,001548
18/11/2024
RUB 0,001673
RUB 0,00159
RUB 0,001844
RUB 0,001571
17/11/2024
RUB 0,001537
RUB 0,001673
RUB 0,001687
RUB 0,001504
16/11/2024
RUB 0,001591
RUB 0,001537
RUB 0,001644
RUB 0,001541
15/11/2024
RUB 0,001178
RUB 0,001591
RUB 0,00167
RUB 0,001169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 53 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.075
1.08%
Capitalización de MercadoRUB 1,96T
VolumenRUB 97,68B
2
RUB 3303,93
1.62%
Capitalización de MercadoRUB 397,47B
VolumenRUB 41,67B
4
RUB 254,54
1.39%
Capitalización de MercadoRUB 120,86B
VolumenRUB 10,15B
5
RUB 624,3
0.54%
Capitalización de MercadoRUB 91B
VolumenRUB 2,09B
6
RUB 1,45
27.76%
Capitalización de MercadoRUB 82,57B
VolumenRUB 25,53B
7
RUB 0,406261
5.13%
Capitalización de MercadoRUB 59,61B
VolumenRUB 14,03B

Data provided by Coingecko API

Más Criptomonedas

6482
RUB 0,0029711
0.93%
Capitalización de MercadoRUB 2,97M
VolumenRUB 99.121
6483
RUB 0,01936707
0.16%
Capitalización de MercadoRUB 2,97M
VolumenRUB 3504
6484
RUB 0,00294604
1.26%
Capitalización de MercadoRUB 2,95M
VolumenRUB 10.959
6486
RUB 0,223105
1.10%
Capitalización de MercadoRUB 2,94M
VolumenRUB 281
Capitalización de MercadoRUB 2,94M
VolumenRUB 15.275

Data provided by Coingecko API