CT100 INDEX (CT100) Valor actual

CT100 INDEX logo
CT100CT100 INDEX
RUB 0,001213+ 13.59%
Capitalización de Mercado
RUB 1,22M
14.66%
Volumen (24)
RUB 99.488
4.45%
Suministro en circulación
997.347.850 CT100
Fecha de asunto
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
RUB 0,00121266

Price Change

RUB 0,00014508
13.59%
24h Low / 24h High
RUB 0,00103625 / RUB 0,00125877

Trading Volume

RUB 99.488
4.45%
Volume / Market Cap
0,081609484
Market Dominance
<0.000001%
Market Rank
#6402

CT100 INDEX Supply

Circulating Supply
997.347.845,785 CT100
Total Supply
997.347.845,785 CT100
Max Supply
999.318.419 CT100

CT100 INDEX Market Cap

Market Cap
RUB 1.219.074
14.66%

Fully Diluted
Market Cap

RUB 1.219.074
7.98%

CT100 INDEX Price Yesterday

Yesterday's Low / High
RUB 0,0011099604 / RUB 0,0011540091
Yesterday's Open / Close
RUB 0,0011540091 / RUB 0,0011099604
Yesterday's Change
7.13%
Yesterday's Volume
RUB 55.713,149

CT100 INDEX Price History

7d Low / 7d High
RUB 0,0000099356544 / RUB 0,000019663675
30d Low / 30d High
RUB 0,00097117362 / RUB 0,0011540091
90d Low / 90d High
RUB 0,00097117362 / RUB 0,0014029499
52 Week Low / 52 Week High
RUB 0,00097117362 / RUB 0,001927049
All Time Highnov 1, 2024 (13 days ago)
RUB 0,02146795
94.31%
All Time Lownov 13, 2024 (1 days ago)
RUB 0,000961
27.19%

Data provided by Coingecko API

CT100 to RUB converter

CT100 INDEX
CT100 INDEXCT100
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CT100 INDEX a Russian Ruble en tiempo real (CT100 a RUB)

CT100RUB by TradingView

CT100 INDEX Intercambios

Instant crypto to crypto exchange coming soon!

CT100 INDEX Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,001002
RUB 0
RUB 0,001154
RUB 0,000971
12/11/2024
RUB 0,001104
RUB 0,001002
RUB 0,001116
RUB 0,001004
11/11/2024
RUB 0,001352
RUB 0,001104
RUB 0,001403
RUB 0,001161
10/11/2024
RUB 0,001154
RUB 0,001352
RUB 0,001374
RUB 0,001148
9/11/2024
RUB 0,001195
RUB 0,001154
RUB 0,001195
RUB 0,001135
8/11/2024
RUB 0,001895
RUB 0,001195
RUB 0,001927
RUB 0,0012
7/11/2024
RUB 0,001499
RUB 0,001895
RUB 0,001815
RUB 0,001493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 7 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.320
1.63%
Capitalización de MercadoRUB 1,77T
VolumenRUB 107,17B
2
RUB 3134,94
1.52%
Capitalización de MercadoRUB 378,01B
VolumenRUB 39,98B
4
RUB 214,98
1.02%
Capitalización de MercadoRUB 101,66B
VolumenRUB 11,13B
5
RUB 635,45
3.19%
Capitalización de MercadoRUB 92,86B
VolumenRUB 3,17B
6
RUB 0,393553
1.26%
Capitalización de MercadoRUB 57,95B
VolumenRUB 18,42B
7
RUB 0,794607
15.66%
Capitalización de MercadoRUB 45,16B
VolumenRUB 8,28B

Data provided by Coingecko API

Más Criptomonedas

6398
RUB 116,8
1.11%
Capitalización de MercadoRUB 1,22M
VolumenRUB 0
6399
RUB 0,00137037
3.50%
Capitalización de MercadoRUB 1,22M
VolumenRUB 15.623
6401
Capitalización de MercadoRUB 1,2M
VolumenRUB 3006
6397
RUB 0,00121888
0.96%
Capitalización de MercadoRUB 1,22M
VolumenRUB 11.874
6403
RUB 1,59
0%
Capitalización de MercadoRUB 1,2M
VolumenRUB 1927

Data provided by Coingecko API