CT100 INDEX (CT100) Valor actual

CT100 INDEX logo
CT100CT100 INDEX
RUB 0,000492 0.00%
Capitalización de Mercado
RUB 489.407
0%
Volumen (24)
RUB 5281
0%
Suministro circulante
995.558.650 CT100
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CT100

Precio de hoy de CT100 INDEX

Precio de CT100 INDEX
RUB 0,00049156

Volumen de trading en

RUB 5280,86
Volumen/capitalización de mercado
0,010790324
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11649

Suministro de CT100 INDEX

Suministro circulante
995.558.650,202 CT100
Suministro total
995.558.650,202 CT100
Suministro máximo
999.318.419 CT100

Capitalización de mercado de CT100 INDEX

Capitalización de Mercado
RUB 489.407

Capitalización de mercado
completamente diluida

RUB 489.376

Historial de precios de CT100 INDEX

Máximo históriconov 1, 2024 (10 months ago)
RUB 0,02146795
97.71%
All Time Lowabr 9, 2025 (5 months ago)
RUB 0,00029141
68.68%

Data provided by Coingecko API

Conversor de CT100 a RUB

CT100 INDEX
CT100 INDEXCT100
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT100 Safely with 3Commas

Use a proven backtested strategy for CT100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CT100 INDEX a Russian Ruble en tiempo real (CT100 a RUB)

    CT100RUB by TradingView

    CT100 INDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    CT100 INDEX Histórico de Precios (RUB)

    Fecha
    Sin datos

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 14 seconds

    Explore Our Other Products for CT100

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.371
    1.27%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 35,78B
    2
    RUB 4327,33
    1.19%
    Capitalización de MercadoRUB 522,3B
    VolumenRUB 25,94B
    3
    RUB 2,97
    3.92%
    Capitalización de MercadoRUB 177,3B
    VolumenRUB 5,51B
    5
    RUB 878,48
    0.50%
    Capitalización de MercadoRUB 122,27B
    VolumenRUB 1,24B
    6
    RUB 215,62
    6.77%
    Capitalización de MercadoRUB 116,87B
    VolumenRUB 9,78B
    9
    RUB 0,238839
    7.86%
    Capitalización de MercadoRUB 36,01B
    VolumenRUB 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    11646
    RUB 0,00014068
    0%
    Capitalización de MercadoRUB 498.199
    VolumenRUB 317
    11647
    RUB 0,00050638
    1.13%
    Capitalización de MercadoRUB 509.210
    VolumenRUB 10.128
    11648
    RUB 0,00050551
    0%
    Capitalización de MercadoRUB 495.397
    VolumenRUB 4223
    11650
    RUB 0,064389
    67.51%
    Capitalización de MercadoRUB 507.779
    VolumenRUB 621.587
    11651
    RUB 0,00050749
    3.94%
    Capitalización de MercadoRUB 507.488
    VolumenRUB 1459

    Data provided by Coingecko API