Cub Finance (CUB) Valor actual

Cub Finance logo
CUBCub Finance
JPY 0,399843-1.45%
Capitalización de Mercado
JPY 8,73M
1.47%
Volumen (24)
JPY 25.649
14.66%
Suministro en circulación
21.843.760 CUB
Fecha de asunto
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0,399843

Price Change

JPY -0,0058677511
1.45%
24h Low / 24h High
JPY 0,39597 / JPY 0,407484

Trading Volume

JPY 25.649
14.66%
Volume / Market Cap
0,0029366607
Market Dominance
0,0000023504332%
Market Rank
#3880

Cub Finance Supply

Circulating Supply
21.843.759,519 CUB
Total Supply
35.054.360,738 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 8.734.070
1.47%

Fully Diluted
Market Cap

JPY 14.016.234
1.26%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0,40434313 / JPY 0,40558728
Yesterday's Open / Close
JPY 0,40558728 / JPY 0,40434313
Yesterday's Change
1.26%
Yesterday's Volume
JPY 51.183,151

Cub Finance Price History

7d Low / 7d High
JPY 0,002570275 / JPY 0,0029622644
30d Low / 30d High
JPY 0,39693745 / JPY 0,41550889
90d Low / 90d High
JPY 0,39693745 / JPY 0,45410298
52 Week Low / 52 Week High
JPY 0,39693745 / JPY 0,45410298
All Time Highabr 16, 2021 (2 years ago)
JPY 431,65
99.91%
All Time Lowene 20, 2024 (2 months ago)
JPY 0,333321
19.71%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cub Finance a Japanese yen en tiempo real (CUB a JPY)

CUBJPY by TradingView

Cub Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cub Finance Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 0,407395
JPY 0
JPY 0,415509
JPY 0,40234
14/4/2024
JPY 0,409881
JPY 0,407395
JPY 0,412356
JPY 0,396937
13/4/2024
JPY 0,437994
JPY 0,409881
JPY 0,437994
JPY 0,406524
12/4/2024
JPY 0,446413
JPY 0,437994
JPY 0,454103
JPY 0,434815
11/4/2024
JPY 0,446171
JPY 0,446413
JPY 0,44822
JPY 0,440597
10/4/2024
JPY 0,43936
JPY 0,446171
JPY 0,445815
JPY 0,435442
9/4/2024
JPY 0,446051
JPY 0,43936
JPY 0,446966
JPY 0,439017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 38 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.799
0.84%
Capitalización de MercadoJPY 1,23T
VolumenJPY 41,9B
2
JPY 3065,34
1.17%
Capitalización de MercadoJPY 366,36B
VolumenJPY 20,98B
4
JPY 536,51
3.45%
Capitalización de MercadoJPY 82,17B
VolumenJPY 1,77B
8
JPY 0,492467
0.95%
Capitalización de MercadoJPY 27,1B
VolumenJPY 1,96B
11
JPY 0,452168
1.10%
Capitalización de MercadoJPY 15,85B
VolumenJPY 541,91M
547
JPY 1,002
0.08%
Capitalización de MercadoJPY 70,59M
VolumenJPY 744.483

Data provided by Coingecko API

Más Criptomonedas

3877
JPY 0,00657698
4.48%
Capitalización de MercadoJPY 8,85M
VolumenJPY 2,19M
3878
JPY 0,128278
0%
Capitalización de MercadoJPY 8,15M
VolumenJPY 57
3879
JPY 0,01182255
0.21%
Capitalización de MercadoJPY 8,78M
VolumenJPY 4991
3881
JPY 0,617576
0.96%
Capitalización de MercadoJPY 8,7M
VolumenJPY 96.578
3882
JPY 2,87
1.86%
Capitalización de MercadoJPY 8,66M
VolumenJPY 257.084

Data provided by Coingecko API