Cub Finance (CUB) Valor actual

Cub Finance logo
CUBCub Finance
JPY 0,185123 -1.19%
Capitalización de Mercado
JPY 2,27M
0.98%
Volumen (24)
JPY 1007
4.19%
Suministro circulante
12.251.640 CUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUB

Precio de hoy de Cub Finance

Precio de Cub Finance
JPY 0,185123

Cambio de precio en

JPY -0,0022331889
1.19%
Mínimo/máximo en 24 h
JPY 0,184914 / JPY 0,187908

Volumen de trading en

JPY 1006,66
4.19%
Volumen/capitalización de mercado
0,00044384109
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10316

Suministro de Cub Finance

Suministro circulante
12.251.640,126 CUB
Suministro total
35.065.940,397 CUB
Suministro máximo
0 CUB

Capitalización de mercado de Cub Finance

Capitalización de Mercado
JPY 2.268.064
0.98%

Capitalización de mercado
completamente diluida

JPY 6.491.523
0.56%

Precio de ayer de Cub Finance

Mínimo/máximo de ayer
JPY 0,18607504 / JPY 0,18624386
Apertura/cierre de ayer
JPY 0,18607504 / JPY 0,18624386
Cambio de ayer
0.56%
Volumen de ayer
JPY 2901,3127

Historial de precios de Cub Finance

Mínimo/máximo en 7 días
JPY 0,0012550664 / JPY 0,001330379
Mínimo/máximo en 30 días
JPY 0,18522224 / JPY 0,18902794
Mínimo/máximo en 90 días
JPY 0,18522224 / JPY 0,18936557
Mínimo/máximo en 52 semanas
JPY 0,18502825 / JPY 0,1971681
Máximo históricoabr 16, 2021 (4 years ago)
JPY 431,65
99.96%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,152065
22.31%

Data provided by Coingecko API

Conversor de CUB a JPY

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cub Finance a Japanese yen en tiempo real (CUB a JPY)

    CUBJPY by TradingView

    Cub Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Cub Finance Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,188085
    JPY 0
    JPY 0,189028
    JPY 0,185222
    28/8/2025
    JPY 0,187861
    JPY 0,188085
    JPY 0,189195
    JPY 0,187146
    27/8/2025
    JPY 0,188672
    JPY 0,187861
    JPY 0,189366
    JPY 0,186504
    26/8/2025
    JPY 0,185995
    JPY 0,188672
    JPY 0,188858
    JPY 0,185028
    25/8/2025
    JPY 0,190136
    JPY 0,185995
    JPY 0,190597
    JPY 0,185417
    24/8/2025
    JPY 0,194663
    JPY 0,190136
    JPY 0,19499
    JPY 0,187569
    23/8/2025
    JPY 0,197168
    JPY 0,194663
    JPY 0,197168
    JPY 0,193731

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 23 seconds

    Explore Our Other Products for CUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.506
    1.13%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 44,93B
    2
    JPY 4357,21
    0.22%
    Capitalización de MercadoJPY 525,97B
    VolumenJPY 29,35B
    4
    JPY 2,79
    2.73%
    Capitalización de MercadoJPY 165,93B
    VolumenJPY 5,71B
    5
    JPY 853,81
    0.64%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 1,16B
    6
    JPY 198,83
    5.86%
    Capitalización de MercadoJPY 107,52B
    VolumenJPY 9,41B
    9
    JPY 0,214845
    1.04%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    10313
    JPY 0,00228835
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 712
    10314
    JPY 0,22777
    0%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 9710
    10315
    JPY 0,00226898
    4.28%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 1134
    10317
    JPY 0,0026235
    3.25%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 26.301
    10318
    JPY 0,00225482
    7.86%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 75.234

    Data provided by Coingecko API