Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
JPY 107,54 -10.54%
Capitalización de Mercado
JPY 137,4B
10.47%
Volumen (24)
JPY 34.478.216.000
0.20%
Suministro en circulación
1.277.341.300 CRV
Fecha de asunto
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 107,54

Price Change

JPY -12,666676
10.54%
24h Low / 24h High
JPY 104,79 / JPY 120,56

Trading Volume

JPY 34.478.216.000
0.20%
Volume / Market Cap
0,25094064
Market Dominance
0,024071793%
Market Rank
#117

Curve DAO Supply

Circulating Supply
1.277.341.339 CRV
Total Supply
2.221.605.559,535 CRV
Max Supply
3.303.030.299 CRV

Curve DAO Market Cap

Market Cap
JPY 137.395.900.000
10.47%

Fully Diluted
Market Cap

JPY 238.964.710.000
0.49%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 106,63946 / JPY 107,44004
Yesterday's Open / Close
JPY 106,63946 / JPY 107,44004
Yesterday's Change
0.47%
Yesterday's Volume
JPY 29.669.009.000

Curve DAO Price History

7d Low / 7d High
JPY 0,67582591 / JPY 0,82574871
30d Low / 30d High
JPY 106,63946 / JPY 123,96013
90d Low / 90d High
JPY 106,63946 / JPY 127,29037
52 Week Low / 52 Week High
JPY 105,13565 / JPY 128,81267
All Time Highago 14, 2020 (4 years ago)
JPY 1644,34
93.47%
All Time Lowago 5, 2024 (6 months ago)
JPY 25,73
317.42%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Curve DAO a Japanese yen en tiempo real (CRV a JPY)

CRVJPY by TradingView

Curve DAO Intercambios

Instant crypto to crypto exchange coming soon!

Curve DAO Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 121,150023
JPY 0
JPY 121,329971
JPY 106,63946
31/1/2025
JPY 121,055241
JPY 121,150023
JPY 127,290374
JPY 118,139025
30/1/2025
JPY 108,838161
JPY 121,055241
JPY 123,392908
JPY 108,838161
29/1/2025
JPY 105,135647
JPY 108,838161
JPY 112,935686
JPY 105,135647
28/1/2025
JPY 114,618065
JPY 105,135647
JPY 115,329024
JPY 105,684124
27/1/2025
JPY 119,423667
JPY 114,618065
JPY 119,423667
JPY 105,430659
26/1/2025
JPY 124,525205
JPY 119,423667
JPY 128,81267
JPY 122,784472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.429
1.86%
Capitalización de MercadoJPY 1,99T
VolumenJPY 34,42B
2
JPY 3130,16
4.90%
Capitalización de MercadoJPY 377,15B
VolumenJPY 23,45B
3
JPY 2,92
4.32%
Capitalización de MercadoJPY 168,2B
VolumenJPY 5,76B
5
JPY 213,3
7.75%
Capitalización de MercadoJPY 103,84B
VolumenJPY 5,42B
6
JPY 659,27
2.52%
Capitalización de MercadoJPY 96,17B
VolumenJPY 742,37M
8
JPY 0,305168
6.89%
Capitalización de MercadoJPY 45,11B
VolumenJPY 2,12B

Data provided by Coingecko API

Más Criptomonedas

114
JPY 2175,9
11.86%
Capitalización de MercadoJPY 142,47B
VolumenJPY 6,45B
115
JPY 2,22
6.79%
Capitalización de MercadoJPY 139,24B
VolumenJPY 49,08B
116
JPY 107,54
10.57%
Capitalización de MercadoJPY 137,38B
VolumenJPY 34,57B
118
JPY 503.589
4.73%
Capitalización de MercadoJPY 134,49B
VolumenJPY 860,99M
119
Capitalización de MercadoJPY 131,93B
VolumenJPY 2,78B

Data provided by Coingecko API