Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
JPY 125,05 -3.18%
Capitalización de Mercado
JPY 155B
3.57%
Volumen (24)
JPY 57.304.649.000
0.77%
Suministro en circulación
1.255.472.100 CRV
Fecha de asunto
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 125,05

Price Change

JPY -4,1020387
3.18%
24h Low / 24h High
JPY 119,59 / JPY 129,2

Trading Volume

JPY 57.304.649.000
0.77%
Volume / Market Cap
0,36970861
Market Dominance
0,027362448%
Market Rank
#119

Curve DAO Supply

Circulating Supply
1.255.472.098 CRV
Total Supply
2.206.466.746,75 CRV
Max Supply
3.303.030.299 CRV

Curve DAO Market Cap

Market Cap
JPY 154.999.500.000
3.57%

Fully Diluted
Market Cap

JPY 272.408.480.000
0.34%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 123,51288 / JPY 124,23992
Yesterday's Open / Close
JPY 123,51288 / JPY 124,23992
Yesterday's Change
0.95%
Yesterday's Volume
JPY 85.461.910.000

Curve DAO Price History

7d Low / 7d High
JPY 0,69178805 / JPY 1,1549527
30d Low / 30d High
JPY 123,10762 / JPY 146,06098
90d Low / 90d High
JPY 108,45516 / JPY 163,48632
52 Week Low / 52 Week High
JPY 108,45516 / JPY 178,53475
All Time Highago 14, 2020 (4 years ago)
JPY 1644,34
92.41%
All Time Lowago 5, 2024 (4 months ago)
JPY 25,73
385.29%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Curve DAO a Japanese yen en tiempo real (CRV a JPY)

CRVJPY by TradingView

Curve DAO Intercambios

Instant crypto to crypto exchange coming soon!

Curve DAO Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 130,163228
JPY 0
JPY 146,060976
JPY 123,107619
20/12/2024
JPY 133,197094
JPY 130,163228
JPY 135,564639
JPY 108,455158
19/12/2024
JPY 147,381336
JPY 133,197094
JPY 149,66309
JPY 130,006993
18/12/2024
JPY 169,862913
JPY 147,381336
JPY 169,862913
JPY 150,769075
17/12/2024
JPY 165,507726
JPY 169,862913
JPY 176,506395
JPY 164,555019
16/12/2024
JPY 174,361805
JPY 165,507726
JPY 177,656853
JPY 162,197505
15/12/2024
JPY 175,07111
JPY 174,361805
JPY 178,534747
JPY 165,494599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.577
2.01%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,55B
2
JPY 3321,69
2.09%
Capitalización de MercadoJPY 398,64B
VolumenJPY 26,97B
4
JPY 2,22
1.29%
Capitalización de MercadoJPY 127,02B
VolumenJPY 10,93B
5
JPY 658,3
1.10%
Capitalización de MercadoJPY 95,83B
VolumenJPY 1,12B
6
JPY 182,45
2.15%
Capitalización de MercadoJPY 87,1B
VolumenJPY 5,86B
7
JPY 0,314432
3.72%
Capitalización de MercadoJPY 46,04B
VolumenJPY 4,72B

Data provided by Coingecko API

Más Criptomonedas

117
Capitalización de MercadoJPY 157,64B
VolumenJPY 3,8B
118
JPY 170,51
5.42%
Capitalización de MercadoJPY 157,3B
VolumenJPY 12,17B
120
JPY 2201,14
0.90%
Capitalización de MercadoJPY 155,01B
VolumenJPY 6,62B
121
JPY 947,37
3.61%
Capitalización de MercadoJPY 148,49B
VolumenJPY 19,02B
122
JPY 5268,86
3.17%
Capitalización de MercadoJPY 145,36B
VolumenJPY 9,3B

Data provided by Coingecko API