CyberFi (CFI) Valor actual

CyberFi logo
CFICyberFi
RUB 16,33 -1.14%
Capitalización de Mercado
RUB 26,62M
1.11%
Volumen (24)
RUB 5.444.458
0.13%
Suministro circulante
1.627.650 CFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFI

Precio de hoy de CyberFi

Precio de CyberFi
RUB 16,33

Cambio de precio en

RUB -0,1888859
1.14%
Mínimo/máximo en 24 h
RUB 16,34 / RUB 18,24

Volumen de trading en

RUB 5.444.458
0.13%
Volumen/capitalización de mercado
0,20449374
Dominancia en el mercado
0,0000083167699%
Rango en el mercado
#5688

Suministro de CyberFi

Suministro circulante
1.627.650 CFI
Suministro total
2.400.000 CFI
Suministro máximo
2.400.000 CFI

Capitalización de mercado de CyberFi

Capitalización de Mercado
RUB 26.624.082
1.11%

Capitalización de mercado
completamente diluida

RUB 39.257.701
0.81%

Precio de ayer de CyberFi

Mínimo/máximo de ayer
RUB 16,489644 / RUB 16,491652
Apertura/cierre de ayer
RUB 16,491652 / RUB 16,489644
Cambio de ayer
0.97%
Volumen de ayer
RUB 5.326.844,4

Historial de precios de CyberFi

Mínimo/máximo en 7 días
RUB 0,19559399 / RUB 0,22832676
Mínimo/máximo en 30 días
RUB 16,149744 / RUB 18,311436
Mínimo/máximo en 90 días
RUB 15,828864 / RUB 18,311436
Mínimo/máximo en 52 semanas
RUB 15,760128 / RUB 18,311436
Máximo históricoabr 2, 2021 (4 years ago)
RUB 5824,58
99.72%
All Time Lowabr 9, 2025 (4 months ago)
RUB 5,86
180.17%

Data provided by Coingecko API

Conversor de CFI a RUB

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CyberFi a Russian Ruble en tiempo real (CFI a RUB)

    CFIRUB by TradingView

    CyberFi Intercambios

    Instant crypto to crypto exchange coming soon!

    CyberFi Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 18,096225
    RUB 0
    RUB 18,311436
    RUB 16,399398
    26/8/2025
    RUB 16,122711
    RUB 18,096225
    RUB 18,095611
    RUB 15,828864
    25/8/2025
    RUB 18,00341
    RUB 16,122711
    RUB 18,227394
    RUB 16,15618
    24/8/2025
    RUB 17,677346
    RUB 18,00341
    RUB 18,227971
    RUB 17,677346
    23/8/2025
    RUB 18,016198
    RUB 17,677346
    RUB 18,018155
    RUB 17,672395
    22/8/2025
    RUB 15,764323
    RUB 18,016198
    RUB 18,015226
    RUB 15,761787
    21/8/2025
    RUB 16,155871
    RUB 15,764323
    RUB 16,17221
    RUB 15,760128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 39 seconds

    Explore Our Other Products for CFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.643
    0.83%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 36,39B
    2
    RUB 4526,57
    2.47%
    Capitalización de MercadoRUB 546,68B
    VolumenRUB 31B
    3
    RUB 2,99
    0.54%
    Capitalización de MercadoRUB 178,11B
    VolumenRUB 6,92B
    5
    RUB 869,04
    0.72%
    Capitalización de MercadoRUB 121,11B
    VolumenRUB 1,62B
    6
    RUB 212,2
    2.51%
    Capitalización de MercadoRUB 114,86B
    VolumenRUB 14,12B
    9
    RUB 0,222337
    0.68%
    Capitalización de MercadoRUB 33,55B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5685
    RUB 0,02669209
    14.92%
    Capitalización de MercadoRUB 26,69M
    VolumenRUB 7,12M
    5686
    RUB 0,317613
    0.39%
    Capitalización de MercadoRUB 26,67M
    VolumenRUB 294.638
    5687
    RUB 0,04330916
    1.72%
    Capitalización de MercadoRUB 26,66M
    VolumenRUB 148
    5689
    RUB 0,315638
    5.29%
    Capitalización de MercadoRUB 26,62M
    VolumenRUB 5,23M
    5680
    RUB 0,00298932
    0.12%
    Capitalización de MercadoRUB 26,57M
    VolumenRUB 456.450

    Data provided by Coingecko API