CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
RUB 20.68 -0.26%
Market Cap
RUB 33.64M
0.04%
Volume (24)
RUB 4,611,684
1.51%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
RUB 20.68

Price Change

RUB -0.054001734
0.26%
24h Low / 24h High
RUB 17.73 / RUB 21.04

Trading Volume

RUB 4,611,684
1.51%
Volume / Market Cap
0.13707724
Market Dominance
0.000009436341%
Market Rank
#5236

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
RUB 33,642,960
0.04%

Fully Diluted
Market Cap

RUB 49,607,166
0.07%

CyberFi Price Yesterday

Yesterday's Low / High
RUB 20.680377 / RUB 20.687581
Yesterday's Open / Close
RUB 20.687581 / RUB 20.680377
Yesterday's Change
0.02%
Yesterday's Volume
RUB 4,634,180.2

CyberFi Price History

7d Low / 7d High
RUB 0.15745455 / RUB 0.18724715
30d Low / 30d High
RUB 17.730935 / RUB 21.036631
90d Low / 90d High
RUB 17.040447 / RUB 21.154402
52 Week Low / 52 Week High
RUB 15.923648 / RUB 21.154402
All Time HighApr 2, 2021 (3 years ago)
RUB 5,824.58
99.65%
All Time LowAug 21, 2023 (1 years ago)
RUB 8.71
137.23%

Data provided by Coingecko API

CFI to RUB converter

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to RUB)

CFIRUB by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (RUB)

Date
1/2/2025
RUB 20.586276
RUB 0
RUB 21.036631
RUB 17.730935
1/1/2025
RUB 18.101877
RUB 20.586276
RUB 20.466149
RUB 17.909871
12/31/2024
RUB 17.662169
RUB 18.101877
RUB 21.154402
RUB 17.495158
12/30/2024
RUB 16.905732
RUB 17.662169
RUB 20.856323
RUB 16.905732
12/29/2024
RUB 17.187895
RUB 16.905732
RUB 19.470003
RUB 16.855518
12/28/2024
RUB 19.159123
RUB 17.187895
RUB 19.379908
RUB 16.778248
12/27/2024
RUB 15.923648
RUB 19.159123
RUB 19.945148
RUB 15.923648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,777
1.16%
Market CapRUB 1.92T
VolumeRUB 43.99B
2
RUB 3,455.93
1.39%
Market CapRUB 416.37B
VolumeRUB 21.01B
3
RUB 2.45
1.29%
Market CapRUB 140.68B
VolumeRUB 6.07B
5
RUB 704.31
0.17%
Market CapRUB 102.75B
VolumeRUB 804.06M
6
RUB 207.04
2.10%
Market CapRUB 99.99B
VolumeRUB 4.48B
7
RUB 0.34007
1.72%
Market CapRUB 50.1B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5228
RUB 1.66
11.42%
Market CapRUB 33.73M
VolumeRUB 2.92M
5231
RUB 0.03368301
0.37%
Market CapRUB 33.72M
VolumeRUB 628
5232
RUB 0.00337107
3.27%
Market CapRUB 33.66M
VolumeRUB 21,791
5246
RUB 33.71
0.68%
Market CapRUB 33.64M
VolumeRUB 5.73M
5237
RUB 0.00011953
0.41%
Market CapRUB 33.64M
VolumeRUB 364,125

Data provided by Coingecko API