CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
RUB 14.08+ 3.15%
Market Cap
RUB 22.91M
3.16%
Volume (24)
RUB 10,036,441
5.42%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
RUB 14.08

Price Change

RUB 0.42929
3.15%
24h Low / 24h High
RUB 13.61 / RUB 14.56

Trading Volume

RUB 10,036,441
5.42%
Volume / Market Cap
0.43809559
Market Dominance
0.0000074764602%
Market Rank
#5639

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
RUB 22,909,249
3.16%

Fully Diluted
Market Cap

RUB 33,780,111
0.04%

CyberFi Price Yesterday

Yesterday's Low / High
RUB 13.752478 / RUB 14.409243
Yesterday's Open / Close
RUB 14.409243 / RUB 13.752478
Yesterday's Change
0.01%
Yesterday's Volume
RUB 10,368,810

CyberFi Price History

7d Low / 7d High
RUB 0.13766819 / RUB 0.18562176
30d Low / 30d High
RUB 13.644297 / RUB 14.520383
90d Low / 90d High
RUB 12.778556 / RUB 14.520383
52 Week Low / 52 Week High
RUB 10.538609 / RUB 14.520383
All Time HighApr 2, 2021 (4 years ago)
RUB 5,824.58
99.76%
All Time LowApr 9, 2025 (3 months ago)
RUB 5.86
140.25%

Data provided by Coingecko API

CFI to RUB converter

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to RUB)

CFIRUB by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (RUB)

Date
7/21/2025
RUB 13.695878
RUB 0
RUB 14.520383
RUB 13.644297
7/20/2025
RUB 13.601302
RUB 13.695878
RUB 14.429492
RUB 13.254659
7/19/2025
RUB 12.889007
RUB 13.601302
RUB 13.67745
RUB 12.778556
7/18/2025
RUB 13.170851
RUB 12.889007
RUB 13.732015
RUB 12.724329
7/17/2025
RUB 12.760537
RUB 13.170851
RUB 12.90273
RUB 12.126851
7/16/2025
RUB 11.826183
RUB 12.760537
RUB 12.765203
RUB 11.28818
7/15/2025
RUB 11.160804
RUB 11.826183
RUB 11.548422
RUB 10.538609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,740
0.18%
Market CapRUB 2.36T
VolumeRUB 51.17B
2
RUB 3,684.87
2.72%
Market CapRUB 444.75B
VolumeRUB 54.72B
3
RUB 3.49
1.24%
Market CapRUB 206.41B
VolumeRUB 8.85B
5
RUB 198.55
3.71%
Market CapRUB 106.76B
VolumeRUB 32.92B
6
RUB 761.61
0.48%
Market CapRUB 106.08B
VolumeRUB 2.93B
8
RUB 0.266701
0.83%
Market CapRUB 40.02B
VolumeRUB 19.84B

Data provided by Coingecko API

More Cryptocurrencies

5637
RUB 0.00000023
3.07%
Market CapRUB 22.92M
VolumeRUB 109,971
5638
RUB 0.04263035
15.87%
Market CapRUB 22.92M
VolumeRUB 854,626
5655
RUB 219.61
2.75%
Market CapRUB 22.92M
VolumeRUB 2,940
5640
RUB 0.02289321
0.77%
Market CapRUB 22.81M
VolumeRUB 326
5641
RUB 0.02288436
0.78%
Market CapRUB 22.88M
VolumeRUB 133,919

Data provided by Coingecko API