D2 (D2X) Valor actual

D2 logo
D2XD2
0,019796 -4.75%
Capitalización de Mercado
€0
0%
Volumen (24)
3582
0.86%
Suministro circulante
0 D2X
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de D2X

Precio de hoy de D2

Precio de D2
€0,01979576

Cambio de precio en

€-0,00098680556
4.75%
Mínimo/máximo en 24 h
€0,019757 / €0,02120777

Volumen de trading en

€3581,7
0.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de D2

Suministro circulante
0 D2X
Suministro total
45.000.000 D2X
Suministro máximo
400.000.000 D2X

Capitalización de mercado de D2

Capitalización de mercado
completamente diluida

€890.166
4.74%

Precio de ayer de D2

Mínimo/máximo de ayer
€0,020724373 / €0,02080535
Apertura/cierre de ayer
€0,020724373 / €0,02080535
Cambio de ayer
4.67%
Volumen de ayer
€12.826,235

Historial de precios de D2

Mínimo/máximo en 7 días
€0,021399233 / €0,02475712
Mínimo/máximo en 30 días
€0,019467253 / €0,020837064
Mínimo/máximo en 90 días
€0,018361043 / €0,021146129
Mínimo/máximo en 52 semanas
€0,018361043 / €0,021146129
Máximo históricomar 18, 2024 (1 years ago)
€0,234653
91.56%
All Time Lownov 20, 2024 (9 months ago)
€0,00570601
246.93%

Data provided by Coingecko API

Conversor de D2X a EUR

D2
D2D2X
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2X Safely with 3Commas

Use a proven backtested strategy for D2X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de D2 a Euro en tiempo real (D2X a EUR)

    D2XEUR by TradingView

    D2 Intercambios

    Instant crypto to crypto exchange coming soon!

    D2 Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,02054
    €0
    €0,020837
    €0,019467
    28/8/2025
    €0,021146
    €0,02054
    €0,021146
    €0,02019
    27/8/2025
    €0,019063
    €0,021146
    €0,01995
    €0,019022
    26/8/2025
    €0,018926
    €0,019063
    €0,019126
    €0,018361
    25/8/2025
    €0,02003
    €0,018926
    €0,020292
    €0,018978
    24/8/2025
    €0,020021
    €0,02003
    €0,020331
    €0,019879
    23/8/2025
    €0,019719
    €0,020021
    €0,020177
    €0,019605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 22 seconds

    Explore Our Other Products for D2X

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.521
    0.14%
    Capitalización de Mercado€2,16T
    Volumen€27,96B
    2
    4348,25
    0.27%
    Capitalización de Mercado€525,09B
    Volumen€18,66B
    4
    2,81
    0.28%
    Capitalización de Mercado€166,83B
    Volumen€3,76B
    5
    860,39
    0.29%
    Capitalización de Mercado€119,76B
    Volumen€731,38M
    6
    200,93
    0.99%
    Capitalización de Mercado€108,57B
    Volumen€5,92B
    9
    0,22
    1.41%
    Capitalización de Mercado€32,4B
    Volumen€1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API