DackieSwap (DACKIE) Valor actual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
JPY 0,052454+ 0.34%
Capitalización de Mercado
JPY 3,3M
0.34%
Volumen (24)
JPY 817
136.24%
Suministro circulante
62.830.560 DACKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DACKIE

Precio de hoy de DackieSwap

Precio de DackieSwap
JPY 0,052454

Cambio de precio en

JPY 0,0001758
0.34%
Mínimo/máximo en 24 h
JPY 0,051309 / JPY 0,05289

Volumen de trading en

JPY 816,75
136.24%
Volumen/capitalización de mercado
0,0002478242
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9730

Suministro de DackieSwap

Suministro circulante
62.830.560 DACKIE
Suministro total
144.595.979 DACKIE
Suministro máximo
1.000.000.000 DACKIE

Capitalización de mercado de DackieSwap

Capitalización de Mercado
JPY 3.295.683
0.34%

Capitalización de mercado
completamente diluida

JPY 7.584.566
1.78%

Precio de ayer de DackieSwap

Mínimo/máximo de ayer
JPY 0,051448648 / JPY 0,051618849
Apertura/cierre de ayer
JPY 0,051448648 / JPY 0,051618849
Cambio de ayer
1.79%
Volumen de ayer
JPY 844,78321

Historial de precios de DackieSwap

Mínimo/máximo en 7 días
JPY 0,00034845033 / JPY 0,00050347456
Mínimo/máximo en 30 días
JPY 0,051229017 / JPY 0,052461383
Mínimo/máximo en 90 días
JPY 0,051229017 / JPY 0,067957911
Mínimo/máximo en 52 semanas
JPY 0,051229017 / JPY 0,074315363
Máximo históricoago 27, 2023 (2 years ago)
JPY 4,25
98.77%
All Time Lowoct 17, 2023 (1 years ago)
JPY 0,00020899
24998.93%

Data provided by Coingecko API

Conversor de DACKIE a JPY

DackieSwap
DackieSwap DACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DackieSwap a Japanese yen en tiempo real (DACKIE a JPY)

    DACKIEJPY by TradingView

    DackieSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DackieSwap Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,051977
    JPY 0
    JPY 0,052461
    JPY 0,051287
    29/8/2025
    JPY 0,065073
    JPY 0,051977
    JPY 0,065409
    JPY 0,051229
    28/8/2025
    JPY 0,065707
    JPY 0,065073
    JPY 0,067146
    JPY 0,064812
    27/8/2025
    JPY 0,067238
    JPY 0,065707
    JPY 0,067958
    JPY 0,066163
    26/8/2025
    JPY 0,0659
    JPY 0,067238
    JPY 0,068664
    JPY 0,065368
    25/8/2025
    JPY 0,072004
    JPY 0,0659
    JPY 0,072004
    JPY 0,065904
    24/8/2025
    JPY 0,072041
    JPY 0,072004
    JPY 0,074315
    JPY 0,071124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 48 seconds

    Explore Our Other Products for DACKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.710
    0.45%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,82B
    2
    JPY 4437,88
    0.90%
    Capitalización de MercadoJPY 536,2B
    VolumenJPY 18,84B
    3
    JPY 2,83
    0.09%
    Capitalización de MercadoJPY 168,31B
    VolumenJPY 3,36B
    5
    JPY 859,25
    0.19%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 720,97M
    6
    JPY 203,39
    1.20%
    Capitalización de MercadoJPY 110,1B
    VolumenJPY 5,52B
    9
    JPY 0,217567
    0.31%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 996,01M

    Data provided by Coingecko API

    Más Criptomonedas

    9727
    JPY 0,00330999
    0%
    Capitalización de MercadoJPY 3,31M
    VolumenJPY 2250
    9729
    JPY 0,156972
    12.61%
    Capitalización de MercadoJPY 3,3M
    VolumenJPY 118.473
    9728
    Capitalización de MercadoJPY 3,3M
    VolumenJPY 3176
    9731
    JPY 0,00299957
    4.68%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 6,59M
    9732
    JPY 0,03517847
    0%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 6618

    Data provided by Coingecko API