Bridged DAI (PulseChain) (DAI) Valor actual

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
JPY 142,6 -2.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 582.542.460
0.01%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
JPY 142,6

Price Change

JPY -3,8143889
2.61%
24h Low / 24h High
JPY 141,5 / JPY 147

Trading Volume

JPY 582.542.460
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 141,76269 / JPY 142,27147
Yesterday's Open / Close
JPY 141,76269 / JPY 142,27147
Yesterday's Change
0.41%
Yesterday's Volume
JPY 556.035.260

Bridged DAI (PulseChain) Price History

7d Low / 7d High
JPY 0,99018875 / JPY 1,012137
30d Low / 30d High
JPY 141,76269 / JPY 146,47667
90d Low / 90d High
JPY 141,76269 / JPY 146,47667
52 Week Low / 52 Week High
JPY 141,76269 / JPY 146,47667
All Time Highjul 31, 2023 (1 years ago)
JPY 238,36
39.98%
All Time Lowago 5, 2024 (1 months ago)
JPY 126,2
13.36%

Data provided by Coingecko API

DAI to JPY converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridged DAI (PulseChain) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Bridged DAI (PulseChain) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 145,320177
JPY 0
JPY 146,476673
JPY 141,762692
26/9/2024
JPY 145,05315
JPY 145,320177
JPY 146,145761
JPY 144,490448
25/9/2024
JPY 144,334163
JPY 145,05315
JPY 145,485731
JPY 143,446077
24/9/2024
JPY 144,849218
JPY 144,334163
JPY 146,07882
JPY 142,022113
23/9/2024
JPY 144,370441
JPY 144,849218
JPY 144,930112
JPY 142,760947
22/9/2024
JPY 144,689167
JPY 144,370441
JPY 145,570601
JPY 143,469069
21/9/2024
JPY 144,565598
JPY 144,689167
JPY 144,853038
JPY 143,465972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 20 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.090
1.44%
Capitalización de MercadoJPY 1,31T
VolumenJPY 28,6B
2
JPY 2695,17
2.46%
Capitalización de MercadoJPY 324,31B
VolumenJPY 15,84B
4
JPY 616,23
2.31%
Capitalización de MercadoJPY 89,9B
VolumenJPY 714,82M
5
JPY 158,56
2.37%
Capitalización de MercadoJPY 74,32B
VolumenJPY 3,35B
7
JPY 0,590844
0.71%
Capitalización de MercadoJPY 33,4B
VolumenJPY 1,37B
9
JPY 0,125678
6.28%
Capitalización de MercadoJPY 18,35B
VolumenJPY 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.414.276
1.97%
Capitalización de MercadoJPY 186,42T
VolumenJPY 5,89T
2
JPY 381.548
0.61%
Capitalización de MercadoJPY 46,03T
VolumenJPY 2,1T
3
JPY 143,28
1.02%
Capitalización de MercadoJPY 17,11T
VolumenJPY 9,04T
4
JPY 86.814
0.95%
Capitalización de MercadoJPY 12,69T
VolumenJPY 188,02B
5
JPY 22.688
3.92%
Capitalización de MercadoJPY 10,65T
VolumenJPY 635,64B

Data provided by Coingecko API